Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.300 (-3.75%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.914	3.901	3.901	3.901	1,417	-0.03(-0.73%)
Dec 20, 2013	3.927	3.930	3.930	3.930	945	+0.50(+14.67%)
Dec 12, 2013	3.427	3.427	3.427	3.427	472	-0.00(-0.01%)
Nov 19, 2013	3.427	3.427	3.427	3.427	0	+0.24(+7.43%)
Nov 18, 2013	3.190	3.190	3.190	3.190	0	-0.30(-8.50%)
Nov 14, 2013	3.470	3.487	3.487	3.487	472	+0.33(+10.46%)
Nov 08, 2013	3.157	3.157	3.157	3.157	1,181	+0.00(+0.13%)
Nov 06, 2013	3.745	3.152	3.152	3.152	472	-0.59(-15.81%)
Nov 05, 2013	3.724	3.745	3.724	3.744	0	+0.59(+18.62%)
Oct 30, 2013	3.157	3.157	3.157	3.157	945	-0.23(-6.75%)
Oct 29, 2013	3.385	3.385	3.385	3.385	0	-0.00(-0.00%)
Oct 22, 2013	3.385	3.385	3.385	3.385	472	-0.07(-1.96%)
Oct 18, 2013	3.440	3.453	3.453	3.453	1,654	+0.11(+3.29%)
Oct 16, 2013	3.343	3.343	3.343	3.343	963	-0.01(-0.42%)
Oct 15, 2013	3.350	3.357	3.343	3.357	0	+0.13(+4.17%)
Oct 14, 2013	3.235	3.235	3.222	3.222	0	-0.10(-3.00%)
Oct 10, 2013	3.318	3.322	3.322	3.322	1,444	+0.05(+1.65%)
Oct 09, 2013	3.721	3.721	3.268	3.268	0	+0.01(+0.28%)
Oct 08, 2013	3.259	3.259	3.259	3.259	0	+0.02(+0.62%)
Oct 07, 2013	3.243	3.248	3.239	3.239	0	-0.60(-15.58%)
Oct 03, 2013	3.837	3.837	3.837	3.837	0	+0.51(+15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices