Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 0.6229 0.5464 0.5464 0.5464 4,667 +0.00(+0.00%)
Dec 26, 2008 0.4881 0.5464 0.5464 0.5464 4,392 +0.07(+15.39%)
Dec 23, 2008 0.6338 0.6338 0.4553 0.4735 11,643 -0.17(-26.14%)
Dec 19, 2008 0.6411 0.6411 0.6374 0.6411 3,019 +0.01(+1.73%)
Dec 18, 2008 0.6192 0.6301 0.6192 0.6301 3,843 -0.00(-0.57%)
Dec 10, 2008 0.6338 0.6338 0.6338 0.6338 274 +0.09(+16.78%)
Dec 08, 2008 0.5427 0.5427 0.5427 0.5427 2,470 +0.10(+22.12%)
Dec 05, 2008 0.4007 0.4735 0.4007 0.4444 3,569 +0.23(+110.36%)
Dec 02, 2008 0.4007 0.4007 0.2113 0.2113 823 -0.23(-52.46%)
Dec 01, 2008 0.4954 0.4954 0.4444 0.4444 3,569 +0.05(+12.96%)
Nov 21, 2008 0.3934 0.3934 0.3934 0.3934 274 +0.07(+20.00%)
Nov 19, 2008 0.3460 0.3278 0.3278 0.3278 14,001 -0.04(-10.00%)
Nov 18, 2008 0.3642 0.3642 0.3642 0.3642 2,470 -0.05(-12.28%)
Nov 17, 2008 0.4157 0.4157 0.4152 0.4152 1,098 +0.05(+14.00%)
Nov 14, 2008 0.3825 0.3825 0.3642 0.3642 37,063 +0.00(+0.00%)
Nov 13, 2008 0.3642 0.3642 0.3642 0.3642 33,118 +0.00(+0.00%)
Nov 12, 2008 0.4735 0.4735 0.3642 0.3642 16,472 -0.11(-23.08%)
Nov 11, 2008 0.4735 0.4735 0.4735 0.4735 2,745 -0.07(-12.16%)
Nov 10, 2008 0.5391 0.5391 0.5390 0.5390 3,019 +0.00(+0.00%)
Nov 07, 2008 0.5390 0.5390 0.5390 0.5390 1,647 -0.08(-13.15%)
Nov 04, 2008 0.6207 0.6207 0.6207 0.6207 0 +0.07(+13.60%)
Oct 30, 2008 0.5464 0.5464 0.5464 0.5464 4,392 +0.00(+0.01%)
Oct 29, 2008 0.5464 0.5464 0.5463 0.5463 21,963 +0.18(+49.99%)
Oct 28, 2008 0.4917 0.4917 0.3642 0.3642 40,906 -0.14(-28.06%)
Oct 27, 2008 0.5464 0.5464 0.5063 0.5063 3,019 -0.12(-19.65%)
Oct 24, 2008 0.6301 0.6301 0.6301 0.6301 274 -0.03(-3.89%)
Oct 22, 2008 0.6556 0.6556 0.6556 0.6556 0 +0.00(+0.00%)
Oct 21, 2008 0.6556 0.6556 0.6556 0.6556 274 +0.04(+5.88%)
Oct 16, 2008 0.6192 0.6192 0.6192 0.6192 0 +0.00(+0.00%)
Oct 15, 2008 0.7066 0.7066 0.6192 0.6192 549 +0.00(+0.00%)
Oct 14, 2008 0.6192 0.6192 0.6192 0.6192 0 +0.00(+0.00%)
Oct 13, 2008 0.5828 0.6192 0.5828 0.6192 64,517 +0.00(+0.00%)
Oct 10, 2008 0.6848 0.6848 0.6192 0.6192 3,843 -0.14(-18.27%)
Oct 08, 2008 0.7212 0.7576 0.7576 0.7576 2,470 +0.07(+9.47%)
Oct 06, 2008 0.6921 0.6921 0.6921 0.6921 0 -0.09(-12.04%)
Oct 03, 2008 0.7576 0.8669 0.5810 0.7868 18,386 -0.09(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.