Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.78	15.78	15.78	15.78	0	-0.09(-0.60%)
Dec 30, 2013	15.87	15.87	15.87	15.87	158	+0.06(+0.36%)
Dec 26, 2013	15.82	15.82	15.82	15.82	1,896	-0.02(-0.12%)
Dec 23, 2013	15.80	15.83	15.83	15.83	1,896	-0.01(-0.04%)
Dec 20, 2013	15.81	15.85	15.81	15.84	3,161	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices