Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.620 9.620 9.000 9.110 67,912 -0.47(-4.91%)
Dec 29, 2005 9.810 9.810 9.510 9.580 12,941 -0.27(-2.77%)
Dec 28, 2005 9.950 9.960 9.810 9.853 34,100 -0.05(-0.47%)
Dec 27, 2005 10.40 10.40 9.870 9.900 33,400 -0.46(-4.44%)
Dec 23, 2005 10.25 10.44 10.16 10.36 16,667 +0.36(+3.60%)
Dec 22, 2005 9.860 10.00 9.800 10.00 19,960 +0.19(+1.94%)
Dec 21, 2005 9.760 9.980 9.700 9.810 25,039 -0.01(-0.10%)
Dec 20, 2005 9.800 9.990 9.750 9.820 24,488 -0.05(-0.51%)
Dec 19, 2005 10.15 10.15 9.800 9.870 69,376 -0.14(-1.40%)
Dec 16, 2005 10.20 10.45 9.940 10.01 393,501 -0.14(-1.38%)
Dec 15, 2005 10.15 10.49 10.05 10.15 14,093 +0.00(+0.00%)
Dec 14, 2005 10.50 10.50 10.06 10.15 75,493 -0.31(-2.96%)
Dec 13, 2005 10.73 10.73 10.04 10.46 68,472 -0.22(-2.06%)
Dec 12, 2005 10.76 10.76 10.62 10.68 53,150 +0.63(+6.27%)
Dec 09, 2005 10.25 10.25 10.00 10.05 27,802 -0.10(-0.99%)
Dec 08, 2005 10.00 10.15 10.00 10.15 17,392 +0.00(+0.00%)
Dec 07, 2005 10.24 10.25 10.03 10.15 12,408 +0.06(+0.59%)
Dec 06, 2005 10.28 10.48 9.950 10.09 154,929 -0.09(-0.88%)
Dec 05, 2005 9.400 10.45 9.350 10.18 76,134 +0.68(+7.16%)
Dec 02, 2005 9.500 9.590 9.350 9.500 35,488 +0.11(+1.17%)
Dec 01, 2005 9.250 9.700 9.250 9.390 72,202 +0.17(+1.84%)
Nov 30, 2005 9.040 9.220 9.020 9.220 15,933 +0.21(+2.33%)
Nov 29, 2005 8.940 9.190 8.940 9.010 200,555 +0.20(+2.27%)
Nov 28, 2005 9.560 9.560 8.750 8.810 58,103 -0.75(-7.85%)
Nov 25, 2005 9.650 9.690 9.550 9.560 9,510 -0.12(-1.24%)
Nov 23, 2005 9.800 9.940 9.220 9.680 46,802 -0.12(-1.22%)
Nov 22, 2005 10.15 10.15 9.800 9.800 24,136 -0.10(-1.01%)
Nov 21, 2005 10.00 10.00 9.900 9.900 20,114 +0.00(+0.00%)
Nov 18, 2005 10.15 10.15 9.890 9.900 27,193 -0.10(-1.00%)
Nov 17, 2005 10.24 10.24 9.982 10.00 29,839 +0.00(+0.00%)
Nov 16, 2005 10.09 10.09 9.900 10.00 41,783 +0.01(+0.10%)
Nov 15, 2005 10.24 10.24 9.900 9.990 54,511 -0.21(-2.06%)
Nov 14, 2005 10.30 10.40 10.15 10.20 17,310 -0.10(-0.97%)
Nov 11, 2005 10.42 10.42 10.22 10.30 8,715 +0.03(+0.29%)
Nov 10, 2005 10.50 10.50 10.15 10.27 29,047 +0.12(+1.18%)
Nov 09, 2005 10.50 10.58 10.02 10.15 81,614 -0.21(-2.03%)
Nov 08, 2005 11.00 11.00 10.35 10.36 231,868 +0.01(+0.10%)
Nov 07, 2005 10.20 10.40 10.14 10.35 17,463 +0.18(+1.77%)
Nov 04, 2005 10.24 10.25 9.970 10.17 175,842 +0.14(+1.40%)
Nov 03, 2005 9.960 10.24 9.850 10.03 48,427 +0.28(+2.87%)
Nov 02, 2005 9.750 9.750 9.700 9.750 9,983 +0.08(+0.83%)
Nov 01, 2005 9.970 9.970 9.460 9.670 50,154 +0.14(+1.47%)
Oct 31, 2005 9.650 9.800 9.400 9.530 42,216 +0.10(+1.06%)
Oct 28, 2005 9.150 9.490 9.100 9.430 26,990 +0.43(+4.78%)
Oct 27, 2005 9.440 9.440 9.000 9.000 11,424 -0.21(-2.28%)
Oct 26, 2005 9.400 9.400 9.150 9.210 59,635 +0.06(+0.66%)
Oct 25, 2005 9.250 9.250 9.000 9.150 10,023 -0.04(-0.44%)
Oct 24, 2005 9.250 9.300 9.000 9.190 39,499 +0.19(+2.11%)
Oct 21, 2005 8.850 9.240 8.560 9.000 206,280 +0.15(+1.69%)
Oct 20, 2005 9.070 9.111 8.850 8.850 87,665 -0.20(-2.21%)
Oct 19, 2005 9.150 9.390 8.960 9.050 15,400 -0.15(-1.63%)
Oct 18, 2005 10.13 10.13 9.200 9.200 75,159 -0.72(-7.26%)
Oct 17, 2005 9.950 9.985 9.800 9.920 47,742 +0.14(+1.43%)
Oct 14, 2005 9.850 9.850 9.690 9.780 83,289 +0.03(+0.31%)
Oct 13, 2005 9.970 9.970 9.550 9.750 91,923 -0.24(-2.40%)
Oct 12, 2005 10.23 10.30 9.500 9.990 176,777 -0.40(-3.85%)
Oct 11, 2005 10.50 10.59 10.39 10.39 41,300 -0.12(-1.14%)
Oct 10, 2005 10.85 10.85 10.51 10.51 6,140 +0.01(+0.10%)
Oct 07, 2005 10.60 10.65 10.38 10.50 220,109 +0.00(+0.00%)
Oct 06, 2005 10.80 10.80 10.20 10.50 74,523 +0.15(+1.45%)
Oct 05, 2005 11.70 11.70 9.870 10.35 716,465 -1.20(-10.39%)
Oct 04, 2005 11.72 11.80 11.50 11.55 177,027 -0.14(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.