Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.500 2.500 2.500 0 +0.04(+1.63%)
Dec 29, 2016 2.400 2.555 2.380 2.460 87,684 +0.02(+0.82%)
Dec 28, 2016 2.760 2.760 2.400 2.440 225,119 -0.34(-12.23%)
Dec 27, 2016 2.750 3.033 2.681 2.780 253,091 -0.04(-1.42%)
Dec 23, 2016 2.820 2.820 2.820 0 +0.37(+15.10%)
Dec 22, 2016 2.120 2.479 2.117 2.450 599,209 +0.44(+21.89%)
Dec 21, 2016 1.750 2.160 1.650 2.010 444,955 +0.35(+21.08%)
Dec 20, 2016 1.870 1.870 1.650 1.660 457,606 -0.06(-3.49%)
Dec 19, 2016 1.820 1.960 1.660 1.720 204,715 -0.09(-4.97%)
Dec 16, 2016 1.820 1.890 1.770 1.810 42,521 -0.02(-1.09%)
Dec 15, 2016 2.000 2.000 1.750 1.830 87,923 -0.06(-3.17%)
Dec 14, 2016 1.810 1.940 1.770 1.890 242,951 +0.01(+0.53%)
Dec 13, 2016 2.090 2.090 1.880 1.880 104,041 -0.10(-5.10%)
Dec 12, 2016 2.370 2.450 1.875 1.981 226,411 -0.37(-15.70%)
Dec 09, 2016 2.330 2.480 2.330 2.350 30,435 -0.02(-0.84%)
Dec 08, 2016 2.430 2.490 2.360 2.370 50,002 -0.01(-0.42%)
Dec 07, 2016 2.512 2.512 2.360 2.380 17,397 -0.02(-0.83%)
Dec 06, 2016 2.460 2.590 2.380 2.400 172,110 -0.02(-0.83%)
Dec 05, 2016 2.600 2.620 2.320 2.420 75,867 -0.12(-4.72%)
Dec 02, 2016 2.600 2.710 2.540 2.540 20,913 -0.06(-2.31%)
Dec 01, 2016 2.733 2.824 2.560 2.600 60,479 -0.12(-4.41%)
Nov 30, 2016 2.800 2.980 2.710 2.720 41,900 -0.05(-1.81%)
Nov 29, 2016 3.140 3.364 2.770 2.770 122,227 -0.17(-5.78%)
Nov 28, 2016 2.680 3.110 2.610 2.940 115,154 +0.33(+12.64%)
Nov 25, 2016 2.561 2.720 2.510 2.610 18,839 +0.05(+1.95%)
Nov 23, 2016 2.560 2.560 2.560 0 +0.04(+1.59%)
Nov 22, 2016 2.400 2.660 2.381 2.520 98,818 +0.05(+2.02%)
Nov 21, 2016 2.330 2.550 2.220 2.470 38,867 +0.16(+6.93%)
Nov 18, 2016 2.380 2.450 2.300 2.310 45,439 -0.09(-3.75%)
Nov 17, 2016 2.390 2.490 2.250 2.400 65,123 +0.14(+6.19%)
Nov 16, 2016 2.500 2.500 2.250 2.260 60,750 -0.14(-5.83%)
Nov 15, 2016 2.750 2.790 2.400 2.400 83,933 -0.45(-15.79%)
Nov 14, 2016 2.660 2.870 2.650 2.850 36,278 +0.19(+7.14%)
Nov 11, 2016 2.900 2.900 2.604 2.660 58,533 -0.05(-1.85%)
Nov 10, 2016 2.720 2.820 2.535 2.710 90,767 +0.34(+14.34%)
Nov 09, 2016 2.320 2.540 2.300 2.370 77,510 -0.01(-0.42%)
Nov 08, 2016 2.550 2.550 2.300 2.380 44,375 -0.15(-5.93%)
Nov 07, 2016 2.670 2.940 2.510 2.530 207,901 -0.09(-3.44%)
Nov 04, 2016 2.640 2.820 2.280 2.620 124,629 -0.08(-2.96%)
Nov 03, 2016 2.730 2.860 2.630 2.700 29,480 -0.02(-0.74%)
Nov 02, 2016 2.949 2.949 2.620 2.720 123,664 -0.05(-1.81%)
Nov 01, 2016 2.680 2.840 2.460 2.770 141,928 +0.08(+3.17%)
Oct 31, 2016 2.795 2.840 2.670 2.685 19,906 -0.27(-8.98%)
Oct 28, 2016 2.720 2.950 2.570 2.950 22,753 +0.23(+8.46%)
Oct 27, 2016 2.770 2.919 2.710 2.720 15,704 -0.08(-2.86%)
Oct 26, 2016 2.880 2.880 2.770 2.800 23,726 -0.05(-1.75%)
Oct 25, 2016 2.990 3.110 2.850 2.850 49,759 +0.00(+0.00%)
Oct 24, 2016 2.970 2.990 2.780 2.850 29,454 -0.14(-4.68%)
Oct 21, 2016 3.040 3.040 2.900 2.990 22,829 -0.06(-1.97%)
Oct 20, 2016 3.000 3.050 2.850 3.050 29,103 +0.05(+1.71%)
Oct 19, 2016 3.110 3.110 2.890 2.999 64,031 -0.08(-2.64%)
Oct 18, 2016 3.250 3.340 3.020 3.080 66,320 -0.17(-5.23%)
Oct 17, 2016 3.600 3.700 3.171 3.250 315,964 -0.11(-3.27%)
Oct 14, 2016 3.060 3.510 3.020 3.360 164,819 +0.28(+9.09%)
Oct 13, 2016 3.110 3.150 3.000 3.080 44,060 -0.03(-0.97%)
Oct 12, 2016 3.270 3.282 3.102 3.110 17,727 -0.21(-6.32%)
Oct 11, 2016 3.320 3.369 3.120 3.320 34,016 -0.05(-1.34%)
Oct 10, 2016 3.450 3.625 3.270 3.365 38,146 -0.09(-2.75%)
Oct 07, 2016 3.500 3.500 3.260 3.460 28,067 +0.00(+0.00%)
Oct 06, 2016 3.700 3.790 3.450 3.460 22,056 -0.25(-6.74%)
Oct 05, 2016 3.610 3.750 3.480 3.710 43,553 +0.16(+4.51%)
Oct 04, 2016 3.700 3.710 3.550 3.550 33,916 -0.14(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.