Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.000 6.930 6.930 6.930 21,100 -0.11(-1.56%)
Dec 30, 2015 7.090 7.183 7.030 7.040 6,818 -0.12(-1.68%)
Dec 29, 2015 7.091 7.210 7.055 7.160 12,611 +0.04(+0.56%)
Dec 28, 2015 6.790 7.140 6.770 7.120 26,183 +0.39(+5.79%)
Dec 24, 2015 6.720 6.730 6.730 6.730 34,100 -0.03(-0.44%)
Dec 23, 2015 6.960 6.980 6.720 6.760 69,461 -0.21(-3.01%)
Dec 22, 2015 7.110 7.156 6.960 6.970 16,309 -0.15(-2.11%)
Dec 21, 2015 7.160 7.180 6.960 7.120 26,322 -0.04(-0.56%)
Dec 18, 2015 7.150 7.326 7.090 7.160 32,335 -0.07(-0.97%)
Dec 17, 2015 7.360 7.360 7.020 7.230 55,780 +0.03(+0.42%)
Dec 16, 2015 7.180 7.310 7.040 7.200 33,121 +0.02(+0.28%)
Dec 15, 2015 7.160 7.180 6.990 7.180 24,803 +0.03(+0.42%)
Dec 14, 2015 7.070 7.210 7.070 7.150 25,015 +0.05(+0.70%)
Dec 11, 2015 7.030 7.170 7.000 7.100 30,372 +0.00(+0.00%)
Dec 10, 2015 6.850 7.140 6.780 7.100 23,991 +0.25(+3.65%)
Dec 09, 2015 6.880 6.940 6.680 6.850 63,518 -0.09(-1.30%)
Dec 08, 2015 7.020 7.150 6.890 6.940 27,611 -0.15(-2.11%)
Dec 07, 2015 7.220 7.220 7.000 7.090 29,111 -0.09(-1.26%)
Dec 04, 2015 7.210 7.273 7.010 7.180 27,901 -0.09(-1.24%)
Dec 03, 2015 7.310 7.440 7.100 7.270 87,885 -0.09(-1.22%)
Dec 02, 2015 7.810 7.810 7.240 7.360 144,880 -0.08(-1.08%)
Dec 01, 2015 7.610 7.760 7.150 7.440 324,283 +0.71(+10.55%)
Nov 30, 2015 7.530 7.680 6.570 6.730 290,926 -0.63(-8.56%)
Nov 27, 2015 6.470 7.360 6.460 7.360 147,640 +1.00(+15.72%)
Nov 25, 2015 6.340 6.360 6.360 6.360 27,300 +0.04(+0.63%)
Nov 24, 2015 6.390 6.680 6.020 6.320 43,557 -0.11(-1.71%)
Nov 23, 2015 6.460 6.600 5.880 6.430 164,668 +0.15(+2.47%)
Nov 20, 2015 5.100 6.370 5.100 6.275 129,110 +1.17(+22.80%)
Nov 19, 2015 5.110 5.200 4.940 5.110 72,565 -0.18(-3.40%)
Nov 18, 2015 5.390 5.390 5.240 5.290 28,363 -0.09(-1.67%)
Nov 17, 2015 5.460 5.460 5.300 5.380 33,472 -0.06(-1.10%)
Nov 16, 2015 5.670 5.760 5.360 5.440 51,102 -0.31(-5.39%)
Nov 13, 2015 6.060 6.066 5.000 5.750 173,195 -0.46(-7.48%)
Nov 12, 2015 6.180 6.280 6.120 6.215 73,650 +0.08(+1.39%)
Nov 11, 2015 6.060 6.180 6.060 6.130 23,006 +0.04(+0.66%)
Nov 10, 2015 6.120 6.301 6.061 6.090 35,614 -0.06(-0.98%)
Nov 09, 2015 6.200 6.480 6.060 6.150 98,700 -0.08(-1.28%)
Nov 06, 2015 6.590 6.740 6.170 6.230 194,625 -0.38(-5.75%)
Nov 05, 2015 6.530 6.680 6.370 6.610 50,664 +0.06(+0.92%)
Nov 04, 2015 6.910 6.980 6.510 6.550 119,632 -0.50(-7.09%)
Nov 03, 2015 7.360 7.405 6.850 7.050 167,815 -0.42(-5.62%)
Nov 02, 2015 7.730 7.754 7.400 7.470 95,347 -0.32(-4.11%)
Oct 30, 2015 8.310 8.363 7.361 7.790 171,917 -0.46(-5.58%)
Oct 29, 2015 8.450 8.450 8.010 8.250 128,874 -0.12(-1.43%)
Oct 28, 2015 7.680 8.460 7.500 8.370 308,836 +0.60(+7.72%)
Oct 27, 2015 8.000 8.000 7.430 7.770 305,594 -0.04(-0.51%)
Oct 26, 2015 7.580 8.376 7.095 7.810 874,953 +0.80(+11.41%)
Oct 23, 2015 8.300 8.790 5.990 7.010 1,877,553 +1.04(+17.42%)
Oct 22, 2015 5.840 6.380 5.840 5.970 77,863 +0.11(+1.88%)
Oct 21, 2015 6.070 6.070 5.750 5.860 22,957 -0.14(-2.33%)
Oct 20, 2015 6.420 6.460 5.906 6.000 77,681 -0.75(-11.11%)
Oct 19, 2015 6.770 6.890 6.549 6.750 7,548 -0.13(-1.89%)
Oct 16, 2015 6.850 6.940 6.700 6.880 7,673 -0.05(-0.72%)
Oct 15, 2015 6.850 7.090 6.850 6.930 29,580 -0.02(-0.29%)
Oct 14, 2015 6.930 7.100 6.750 6.950 26,433 +0.00(+0.00%)
Oct 13, 2015 6.990 7.160 6.760 6.950 23,567 +0.00(+0.00%)
Oct 12, 2015 6.870 7.080 6.700 6.950 25,325 +0.09(+1.31%)
Oct 09, 2015 6.820 7.184 6.490 6.860 28,651 -0.02(-0.29%)
Oct 08, 2015 7.040 7.140 6.720 6.880 25,526 -0.08(-1.15%)
Oct 07, 2015 7.070 7.730 6.800 6.960 21,919 -0.04(-0.57%)
Oct 06, 2015 6.820 7.296 6.680 7.000 11,402 +0.08(+1.16%)
Oct 05, 2015 6.420 6.930 6.380 6.920 28,212 +0.59(+9.34%)
Oct 02, 2015 6.320 6.340 6.180 6.329 7,305 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.