Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Natural Res (NQ: CHNR )

0.6892 +0.0091 (+1.34%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 26.50 27.20 26.50 26.85 1,280 -0.05(-0.19%)
Dec 30, 2004 26.67 27.75 26.50 26.90 8,000 -0.40(-1.47%)
Dec 29, 2004 27.35 28.05 26.50 27.30 3,300 +0.55(+2.06%)
Dec 28, 2004 26.50 27.45 26.50 26.75 6,300 +0.15(+0.56%)
Dec 27, 2004 26.05 27.00 26.05 26.60 2,480 -0.15(-0.56%)
Dec 23, 2004 27.25 27.25 26.75 26.75 900 -0.10(-0.37%)
Dec 22, 2004 26.25 27.90 26.25 26.85 640 +0.60(+2.29%)
Dec 21, 2004 26.25 27.90 26.25 26.25 1,460 -0.10(-0.38%)
Dec 20, 2004 26.50 27.50 26.25 26.35 1,640 +0.00(+0.00%)
Dec 17, 2004 26.00 28.00 26.00 26.35 140 -0.55(-2.04%)
Dec 16, 2004 26.45 27.00 26.45 26.90 640 +0.35(+1.32%)
Dec 15, 2004 27.00 28.14 25.95 26.55 500 -2.39(-8.27%)
Dec 14, 2004 27.90 30.00 25.55 28.95 1,160 +1.20(+4.31%)
Dec 13, 2004 32.20 32.20 26.50 27.75 2,060 +0.75(+2.78%)
Dec 10, 2004 27.50 27.50 25.50 27.00 500 +1.15(+4.45%)
Dec 09, 2004 27.50 27.50 25.60 25.85 1,380 -0.65(-2.45%)
Dec 08, 2004 26.70 28.25 25.50 26.50 1,920 -2.86(-9.76%)
Dec 07, 2004 31.25 31.25 26.75 29.36 1,320 -0.98(-3.23%)
Dec 06, 2004 27.65 30.70 27.65 30.34 760 +2.20(+7.80%)
Dec 03, 2004 29.25 29.25 27.41 28.15 1,900 -1.10(-3.76%)
Dec 02, 2004 29.55 30.70 29.25 29.25 1,340 +0.00(+0.00%)
Dec 01, 2004 28.15 30.00 28.15 29.25 720 -1.10(-3.62%)
Nov 30, 2004 31.00 31.00 28.15 30.35 2,440 -0.15(-0.49%)
Nov 29, 2004 27.55 31.25 26.25 30.50 6,300 +1.75(+6.09%)
Nov 26, 2004 28.80 29.50 27.55 28.75 2,040 -0.50(-1.71%)
Nov 24, 2004 29.60 30.85 29.25 29.25 2,060 -1.80(-5.80%)
Nov 23, 2004 30.15 31.75 29.50 31.05 2,880 -1.30(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.