Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.650 2.530 2.530 2.530 117,800 +0.05(+2.02%)
Dec 30, 2015 2.474 2.500 2.460 2.480 6,738 +0.02(+0.81%)
Dec 29, 2015 2.450 2.500 2.440 2.460 28,541 +0.00(+0.00%)
Dec 28, 2015 2.420 2.500 2.420 2.460 15,009 +0.00(+0.00%)
Dec 24, 2015 2.480 2.460 2.460 2.460 22,700 -0.02(-0.81%)
Dec 23, 2015 2.500 2.500 2.450 2.480 76,920 -0.08(-3.13%)
Dec 22, 2015 2.520 2.590 2.520 2.560 31,044 +0.05(+1.99%)
Dec 21, 2015 2.480 2.600 2.460 2.510 40,344 +0.06(+2.45%)
Dec 18, 2015 2.430 2.478 2.430 2.450 32,955 +0.01(+0.41%)
Dec 17, 2015 2.460 2.470 2.420 2.440 30,870 -0.02(-0.81%)
Dec 16, 2015 2.420 2.460 2.410 2.460 8,682 +0.04(+1.65%)
Dec 15, 2015 2.420 2.450 2.420 2.420 14,148 +0.02(+0.83%)
Dec 14, 2015 2.420 2.420 2.400 2.400 43,734 -0.03(-1.23%)
Dec 11, 2015 2.400 2.440 2.400 2.430 141,888 +0.03(+1.25%)
Dec 10, 2015 2.410 2.420 2.400 2.400 7,460 -0.02(-0.83%)
Dec 09, 2015 2.400 2.450 2.400 2.420 81,020 -0.02(-0.82%)
Dec 08, 2015 2.420 2.450 2.420 2.440 13,829 +0.02(+0.83%)
Dec 07, 2015 2.460 2.470 2.390 2.420 25,933 -0.05(-2.02%)
Dec 04, 2015 2.430 2.470 2.420 2.470 9,112 +0.06(+2.49%)
Dec 03, 2015 2.433 2.450 2.380 2.410 35,913 -0.06(-2.43%)
Dec 02, 2015 2.410 2.480 2.390 2.470 20,618 +0.02(+0.82%)
Dec 01, 2015 2.350 2.470 2.350 2.450 17,113 +0.10(+4.26%)
Nov 30, 2015 2.350 2.428 2.350 2.350 8,665 +0.00(+0.00%)
Nov 27, 2015 2.350 2.415 2.300 2.350 23,845 -0.04(-1.58%)
Nov 25, 2015 2.330 2.388 2.388 2.388 7,000 +0.02(+0.75%)
Nov 24, 2015 2.331 2.380 2.330 2.370 13,976 +0.01(+0.42%)
Nov 23, 2015 2.420 2.430 2.332 2.360 19,092 -0.01(-0.42%)
Nov 20, 2015 2.400 2.400 2.260 2.370 44,351 +0.01(+0.42%)
Nov 19, 2015 2.400 2.420 2.350 2.360 23,275 -0.07(-2.88%)
Nov 18, 2015 2.450 2.450 2.380 2.430 7,679 -0.01(-0.41%)
Nov 17, 2015 2.220 2.450 2.220 2.440 7,101 -0.03(-1.21%)
Nov 16, 2015 2.190 2.470 2.180 2.470 36,797 +0.06(+2.49%)
Nov 13, 2015 2.360 2.470 2.360 2.410 13,753 +0.04(+1.69%)
Nov 12, 2015 2.450 2.450 2.370 2.370 43,674 -0.08(-3.27%)
Nov 11, 2015 2.500 2.500 2.420 2.450 10,520 -0.04(-1.61%)
Nov 10, 2015 2.450 2.490 2.430 2.490 19,783 +0.02(+0.81%)
Nov 09, 2015 2.450 2.479 2.450 2.470 5,242 +0.04(+1.65%)
Nov 06, 2015 2.465 2.470 2.430 2.430 28,695 -0.01(-0.41%)
Nov 05, 2015 2.500 2.500 2.430 2.440 75,722 -0.03(-1.21%)
Nov 04, 2015 2.450 2.490 2.440 2.470 41,581 +0.04(+1.65%)
Nov 03, 2015 2.415 2.480 2.397 2.430 77,087 +0.00(+0.00%)
Nov 02, 2015 2.460 2.540 2.410 2.430 185,517 +0.10(+4.29%)
Oct 30, 2015 2.290 2.340 2.220 2.330 25,995 +0.03(+1.30%)
Oct 29, 2015 2.310 2.310 2.260 2.300 11,503 +0.02(+0.88%)
Oct 28, 2015 2.390 2.390 2.230 2.280 34,048 -0.04(-1.51%)
Oct 27, 2015 2.141 2.340 2.141 2.315 64,293 +0.19(+8.69%)
Oct 26, 2015 2.080 2.180 2.080 2.130 20,646 +0.05(+2.21%)
Oct 23, 2015 2.050 2.170 2.050 2.084 38,927 +0.02(+1.17%)
Oct 22, 2015 2.030 2.120 2.030 2.060 36,660 -0.01(-0.48%)
Oct 21, 2015 2.050 2.139 2.040 2.070 33,826 -0.05(-2.36%)
Oct 20, 2015 2.190 2.210 2.100 2.120 52,143 -0.04(-1.85%)
Oct 19, 2015 2.020 2.380 2.020 2.160 115,842 +0.06(+2.86%)
Oct 16, 2015 2.050 2.100 2.010 2.100 49,426 +0.05(+2.44%)
Oct 15, 2015 1.990 2.080 1.940 2.050 21,363 +0.08(+4.06%)
Oct 14, 2015 2.000 2.000 1.950 1.970 11,196 -0.03(-1.50%)
Oct 13, 2015 1.930 2.000 1.890 2.000 23,220 +0.12(+6.38%)
Oct 12, 2015 1.950 1.950 1.880 1.880 14,240 -0.04(-2.08%)
Oct 09, 2015 1.869 1.950 1.850 1.920 9,847 +0.08(+4.35%)
Oct 08, 2015 1.840 1.840 1.800 1.840 6,784 +0.04(+2.19%)
Oct 07, 2015 1.800 1.870 1.800 1.800 24,940 -0.01(-0.52%)
Oct 06, 2015 1.800 1.870 1.800 1.810 10,512 -0.06(-3.21%)
Oct 05, 2015 1.780 1.880 1.780 1.870 10,161 +0.10(+5.65%)
Oct 02, 2015 1.770 1.880 1.770 1.770 4,675 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.