Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synergy Pharma (NQ: SGYP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.400	3.610	3.400	3.510	17,734	+0.16(+4.78%)
Dec 29, 2011	3.370	3.470	3.170	3.350	25,782	-0.13(-3.74%)
Dec 28, 2011	3.526	3.630	3.360	3.480	11,864	-0.04(-1.14%)
Dec 27, 2011	3.500	3.530	3.480	3.520	13,240	-0.18(-4.86%)
Dec 23, 2011	3.580	3.750	3.510	3.700	6,195	+0.09(+2.49%)
Dec 21, 2011	3.680	3.750	3.470	3.610	11,145	+0.12(+3.44%)
Dec 20, 2011	3.490	3.750	3.490	3.490	55,868	-0.01(-0.29%)
Dec 19, 2011	3.780	3.890	3.490	3.500	46,019	-0.34(-8.85%)
Dec 16, 2011	4.000	4.030	3.838	3.840	124,128	-0.16(-4.00%)
Dec 15, 2011	4.100	4.100	3.880	4.000	12,000	-0.08(-1.96%)
Dec 14, 2011	4.300	4.300	4.000	4.080	18,351	-0.22(-5.12%)
Dec 13, 2011	4.290	4.500	4.000	4.300	104,341	+0.03(+0.70%)
Dec 12, 2011	4.000	4.300	3.820	4.270	63,840	+0.32(+8.10%)
Dec 09, 2011	4.000	4.000	3.810	3.950	5,660	-0.11(-2.71%)
Dec 08, 2011	4.900	4.900	3.860	4.060	14,903	+0.01(+0.25%)
Dec 07, 2011	5.240	5.240	3.950	4.050	20,076	+0.05(+1.25%)
Dec 06, 2011	4.970	4.970	3.900	4.000	16,036	-0.09(-2.20%)
Dec 05, 2011	4.060	4.090	4.000	4.090	18,351	+0.04(+0.99%)
Dec 02, 2011	4.200	4.200	4.030	4.050	32,515	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synergy Pharma (NQ: SGYP )

Historical Prices