Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.750 5.880 5.730 5.860 671,715 +0.08(+1.38%)
Dec 28, 2012 5.810 5.810 5.660 5.780 565,007 -0.03(-0.52%)
Dec 27, 2012 5.850 5.890 5.675 5.810 610,017 -0.02(-0.34%)
Dec 26, 2012 5.920 5.930 5.750 5.830 436,803 -0.11(-1.85%)
Dec 24, 2012 5.780 5.940 5.690 5.940 246,144 +0.12(+2.06%)
Dec 21, 2012 5.880 5.880 5.670 5.820 705,643 -0.13(-2.18%)
Dec 20, 2012 5.980 5.980 5.800 5.950 943,814 -0.06(-1.00%)
Dec 19, 2012 5.870 6.100 5.830 6.010 1,538,713 +0.12(+2.03%)
Dec 18, 2012 5.870 5.930 5.690 5.890 1,184,566 +0.01(+0.17%)
Dec 17, 2012 5.790 5.970 5.768 5.880 2,112,483 +0.10(+1.73%)
Dec 14, 2012 5.790 5.970 5.760 5.780 563,210 -0.01(-0.17%)
Dec 13, 2012 5.760 5.880 5.740 5.790 442,457 +0.01(+0.17%)
Dec 12, 2012 5.700 6.000 5.690 5.780 2,264,349 +0.14(+2.48%)
Dec 11, 2012 5.650 5.680 5.470 5.640 711,148 +0.11(+1.99%)
Dec 10, 2012 5.490 5.600 5.400 5.530 762,163 +0.02(+0.36%)
Dec 07, 2012 5.390 5.590 5.390 5.510 2,810,730 +0.12(+2.23%)
Dec 06, 2012 5.280 5.430 5.090 5.390 703,351 +0.03(+0.56%)
Dec 05, 2012 5.200 5.390 5.200 5.360 980,263 +0.18(+3.47%)
Dec 04, 2012 5.300 5.380 5.150 5.180 1,553,695 +0.05(+0.97%)
Nov 30, 2012 5.150 5.240 5.080 5.130 953,022 +0.03(+0.59%)
Nov 29, 2012 5.000 5.160 5.000 5.100 606,453 +0.10(+2.00%)
Nov 28, 2012 4.800 5.050 4.800 5.000 734,540 +0.19(+3.95%)
Nov 27, 2012 4.580 4.910 4.580 4.810 1,100,710 +0.27(+5.95%)
Nov 26, 2012 4.570 4.650 4.510 4.540 457,303 -0.03(-0.66%)
Nov 23, 2012 4.640 4.660 4.545 4.570 306,723 -0.01(-0.22%)
Nov 21, 2012 4.500 4.630 4.455 4.580 649,008 +0.10(+2.23%)
Nov 20, 2012 4.700 4.780 4.460 4.480 1,490,179 +0.08(+1.82%)
Nov 19, 2012 4.520 4.560 4.350 4.400 1,123,410 -0.11(-2.44%)
Nov 16, 2012 4.200 4.540 4.100 4.510 1,780,882 +0.33(+7.89%)
Nov 15, 2012 4.250 4.290 4.010 4.180 1,223,714 -0.06(-1.42%)
Nov 14, 2012 4.600 4.630 4.180 4.240 1,839,027 -0.36(-7.83%)
Nov 13, 2012 4.590 4.670 4.460 4.600 1,622,863 -0.05(-1.08%)
Nov 12, 2012 4.790 4.810 4.440 4.650 2,042,366 -0.14(-2.92%)
Nov 09, 2012 4.850 4.920 4.720 4.790 1,485,708 -0.03(-0.62%)
Nov 08, 2012 5.100 5.200 4.750 4.820 1,816,364 -0.28(-5.49%)
Nov 07, 2012 5.070 5.380 5.013 5.100 2,088,881 +0.01(+0.19%)
Nov 06, 2012 5.300 5.600 5.030 5.090 10,885,273 -3.11(-37.92%)
Nov 05, 2012 8.750 9.080 7.890 8.200 1,278,700 -0.57(-6.50%)
Nov 02, 2012 9.010 9.070 8.760 8.770 337,758 -0.20(-2.23%)
Nov 01, 2012 9.030 9.150 8.950 8.970 501,445 -0.04(-0.44%)
Oct 31, 2012 8.990 9.100 8.880 9.010 194,610 +0.00(+0.00%)
Oct 26, 2012 9.000 9.010 9.010 9.010 159,000 +0.02(+0.22%)
Oct 25, 2012 8.990 9.020 8.870 8.990 379,763 +0.09(+1.01%)
Oct 24, 2012 8.890 9.080 8.810 8.900 505,568 +0.02(+0.23%)
Oct 23, 2012 8.440 8.960 8.360 8.880 372,168 +0.51(+6.09%)
Oct 19, 2012 8.930 8.980 8.150 8.370 576,124 -0.64(-7.10%)
Oct 18, 2012 9.430 9.440 8.970 9.010 369,121 -0.46(-4.86%)
Oct 17, 2012 9.510 9.560 9.372 9.470 184,140 -0.04(-0.42%)
Oct 16, 2012 9.440 9.590 9.390 9.510 309,549 +0.16(+1.71%)
Oct 15, 2012 9.380 9.420 9.020 9.350 447,718 -0.01(-0.11%)
Oct 12, 2012 9.480 9.730 9.350 9.360 141,831 -0.14(-1.47%)
Oct 11, 2012 9.500 9.750 9.430 9.500 269,640 +0.07(+0.74%)
Oct 10, 2012 9.570 9.966 9.390 9.430 323,441 -0.14(-1.46%)
Oct 09, 2012 9.960 10.00 9.500 9.570 425,799 -0.41(-4.11%)
Oct 08, 2012 10.13 10.13 9.770 9.980 432,120 -0.23(-2.25%)
Oct 05, 2012 10.47 10.60 10.19 10.21 493,444 -0.25(-2.44%)
Oct 04, 2012 10.65 10.77 10.43 10.46 488,661 -0.19(-1.74%)
Oct 03, 2012 10.46 10.76 10.36 10.65 696,311 +0.17(+1.62%)
Oct 02, 2012 10.37 10.51 10.28 10.48 541,270 +0.14(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.