Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.890 3.950 3.800 3.910 11,400 +0.01(+0.26%)
Dec 30, 2002 3.790 3.900 3.790 3.900 53,900 +0.11(+2.90%)
Dec 27, 2002 3.800 3.800 3.790 3.790 32,200 +0.00(+0.00%)
Dec 26, 2002 3.800 3.900 3.790 3.790 1,400 -0.02(-0.52%)
Dec 24, 2002 3.710 3.810 3.710 3.810 1,700 -0.09(-2.31%)
Dec 23, 2002 3.790 3.900 3.750 3.900 3,600 +0.04(+1.04%)
Dec 20, 2002 3.790 3.860 3.790 3.860 1,800 -0.07(-1.78%)
Dec 19, 2002 4.010 4.010 3.790 3.930 12,200 -0.06(-1.50%)
Dec 18, 2002 3.970 4.000 3.960 3.990 600 +0.01(+0.25%)
Dec 17, 2002 4.140 4.140 3.980 3.980 4,000 -0.05(-1.27%)
Dec 16, 2002 3.990 4.170 3.901 4.031 7,200 +0.13(+3.36%)
Dec 13, 2002 3.930 4.000 3.880 3.900 9,900 +0.10(+2.63%)
Dec 12, 2002 3.940 3.970 3.800 3.800 28,400 -0.10(-2.56%)
Dec 11, 2002 3.870 4.000 3.870 3.900 13,600 +0.03(+0.78%)
Dec 10, 2002 4.000 4.000 3.780 3.870 13,500 -0.12(-3.01%)
Dec 09, 2002 3.990 4.000 3.800 3.990 3,600 +0.07(+1.79%)
Dec 06, 2002 4.050 4.050 3.900 3.920 7,400 -0.08(-2.00%)
Dec 05, 2002 4.010 4.050 3.900 4.000 36,000 -0.02(-0.52%)
Dec 04, 2002 3.960 4.110 3.950 4.021 16,000 +0.02(+0.52%)
Dec 03, 2002 3.730 4.020 3.730 4.000 48,700 +0.24(+6.35%)
Dec 02, 2002 3.590 3.840 3.550 3.761 13,400 +0.24(+6.85%)
Nov 29, 2002 3.590 3.650 3.520 3.520 10,700 -0.08(-2.22%)
Nov 27, 2002 3.500 3.600 3.500 3.600 5,000 +0.07(+1.98%)
Nov 26, 2002 3.530 3.530 3.430 3.530 40,700 +0.00(+0.00%)
Nov 25, 2002 3.530 3.530 3.450 3.530 9,400 +0.03(+0.86%)
Nov 22, 2002 3.470 3.530 3.470 3.500 1,800 +0.02(+0.57%)
Nov 21, 2002 3.490 3.490 3.480 3.480 400 +0.13(+3.88%)
Nov 20, 2002 3.500 3.500 3.350 3.350 400 -0.19(-5.37%)
Nov 19, 2002 3.500 3.550 3.500 3.540 2,300 +0.04(+1.14%)
Nov 18, 2002 3.510 3.510 3.370 3.500 7,800 +0.00(+0.00%)
Nov 15, 2002 3.481 3.539 3.470 3.500 8,100 +0.05(+1.45%)
Nov 14, 2002 3.464 3.500 3.400 3.450 7,000 +0.05(+1.47%)
Nov 13, 2002 3.440 3.440 3.400 3.400 300 -0.09(-2.58%)
Nov 12, 2002 3.451 3.500 3.420 3.490 2,200 +0.04(+1.16%)
Nov 11, 2002 3.510 3.510 3.450 3.450 6,500 -0.03(-0.86%)
Nov 08, 2002 3.460 3.500 3.460 3.480 49,200 -0.04(-1.14%)
Nov 07, 2002 3.560 3.570 3.510 3.520 5,300 -0.10(-2.76%)
Nov 06, 2002 3.601 3.690 3.500 3.620 5,000 +0.02(+0.56%)
Nov 05, 2002 3.550 3.600 3.510 3.600 7,100 +0.00(+0.00%)
Nov 04, 2002 3.640 3.710 3.600 3.600 57,700 +0.00(+0.00%)
Nov 01, 2002 3.500 3.600 3.500 3.600 13,900 +0.10(+2.86%)
Oct 31, 2002 3.580 3.580 3.500 3.500 1,500 +0.00(+0.00%)
Oct 30, 2002 3.650 3.650 3.500 3.500 23,900 -0.06(-1.69%)
Oct 29, 2002 3.590 3.610 3.510 3.560 7,300 +0.00(+0.00%)
Oct 28, 2002 3.510 3.720 3.510 3.560 3,500 +0.04(+1.14%)
Oct 25, 2002 3.420 3.880 3.410 3.520 44,100 +0.01(+0.28%)
Oct 24, 2002 3.480 3.550 3.450 3.510 52,300 +0.06(+1.74%)
Oct 23, 2002 3.401 3.480 3.400 3.450 39,000 -0.04(-1.15%)
Oct 22, 2002 3.430 3.490 3.400 3.490 2,700 +0.04(+1.16%)
Oct 21, 2002 3.440 3.551 3.440 3.450 5,200 -0.05(-1.43%)
Oct 18, 2002 3.480 3.500 3.480 3.500 200 +0.07(+2.04%)
Oct 17, 2002 3.390 3.800 3.280 3.430 115,800 +0.03(+0.88%)
Oct 16, 2002 3.170 3.400 3.080 3.400 7,100 +0.10(+3.03%)
Oct 15, 2002 3.290 3.360 3.210 3.300 2,970,000 +0.00(+0.00%)
Oct 14, 2002 3.100 3.310 3.080 3.300 28,400 +0.04(+1.20%)
Oct 11, 2002 3.210 3.261 3.210 3.261 300 -0.04(-1.18%)
Oct 10, 2002 3.100 3.300 3.070 3.300 12,000 +0.15(+4.76%)
Oct 09, 2002 3.330 3.420 3.150 3.150 10,600 -0.35(-10.13%)
Oct 08, 2002 3.500 3.510 3.500 3.505 8,300 +0.00(+0.14%)
Oct 07, 2002 3.520 3.540 3.500 3.500 4,800 +0.00(+0.00%)
Oct 04, 2002 3.500 3.500 3.500 3.500 400 -0.00(-0.03%)
Oct 03, 2002 3.460 3.501 3.450 3.501 42,400 +0.06(+1.77%)
Oct 02, 2002 3.400 3.450 3.400 3.440 10,000 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.