Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.600 8.650 8.560 8.600 54,824 -0.02(-0.23%)
Dec 29, 2011 8.670 8.740 8.570 8.620 22,105 -0.12(-1.37%)
Dec 28, 2011 8.980 8.980 8.720 8.740 26,418 -0.22(-2.46%)
Dec 27, 2011 8.810 9.034 8.750 8.960 110,051 +0.12(+1.36%)
Dec 23, 2011 8.820 8.930 8.260 8.840 79,478 +0.15(+1.73%)
Dec 21, 2011 8.800 8.880 8.610 8.690 37,953 -0.13(-1.47%)
Dec 20, 2011 8.960 8.960 8.800 8.820 57,261 +0.02(+0.23%)
Dec 19, 2011 9.160 9.190 8.770 8.800 63,506 -0.35(-3.83%)
Dec 16, 2011 8.880 9.170 8.810 9.150 257,710 +0.34(+3.86%)
Dec 15, 2011 8.430 8.873 8.200 8.810 313,880 +0.42(+5.01%)
Dec 14, 2011 8.210 8.410 8.100 8.390 69,558 +0.05(+0.60%)
Dec 13, 2011 8.430 8.450 8.303 8.340 65,647 -0.05(-0.60%)
Dec 12, 2011 8.350 8.420 8.230 8.390 94,706 -0.01(-0.12%)
Dec 09, 2011 8.290 8.500 8.050 8.400 47,243 +0.10(+1.20%)
Dec 08, 2011 8.400 8.400 8.160 8.300 82,908 -0.17(-2.01%)
Dec 07, 2011 8.310 8.480 8.310 8.470 102,980 +0.08(+0.95%)
Dec 06, 2011 8.460 8.460 8.321 8.390 100,527 -0.11(-1.29%)
Dec 05, 2011 8.590 8.702 8.400 8.500 126,511 +0.01(+0.12%)
Dec 02, 2011 8.440 8.510 8.300 8.490 106,597 +0.15(+1.80%)
Dec 01, 2011 8.460 8.500 8.120 8.340 160,082 -0.16(-1.88%)
Nov 30, 2011 8.450 8.500 8.271 8.500 576,023 +0.27(+3.28%)
Nov 29, 2011 8.250 8.300 8.050 8.230 164,079 -0.06(-0.72%)
Nov 28, 2011 8.240 8.390 8.000 8.290 224,463 +0.19(+2.35%)
Nov 25, 2011 8.280 8.280 8.050 8.100 44,207 -0.27(-3.23%)
Nov 23, 2011 8.410 8.520 8.309 8.370 161,171 -0.14(-1.65%)
Nov 22, 2011 8.490 8.565 8.340 8.510 227,703 -0.02(-0.23%)
Nov 21, 2011 8.840 8.870 8.275 8.530 244,320 -0.45(-5.01%)
Nov 18, 2011 8.590 8.990 8.590 8.980 75,924 +0.05(+0.56%)
Nov 17, 2011 8.990 8.990 8.610 8.930 37,787 -0.09(-1.00%)
Nov 16, 2011 8.550 9.440 8.500 9.020 163,147 +0.37(+4.28%)
Nov 15, 2011 8.450 8.700 8.030 8.650 43,783 +0.15(+1.76%)
Nov 14, 2011 8.290 8.590 7.870 8.500 41,029 +0.08(+0.95%)
Nov 11, 2011 7.900 8.420 7.900 8.420 111,042 +0.54(+6.85%)
Nov 10, 2011 7.900 7.900 7.500 7.880 42,241 +0.07(+0.90%)
Nov 09, 2011 7.370 7.900 7.360 7.810 67,872 -0.03(-0.38%)
Nov 08, 2011 7.100 7.880 6.890 7.840 308,275 -0.05(-0.63%)
Nov 07, 2011 7.530 7.940 7.530 7.890 82,762 +0.13(+1.68%)
Nov 04, 2011 7.800 7.930 7.651 7.760 38,470 -0.14(-1.77%)
Nov 03, 2011 7.110 8.000 7.100 7.900 69,434 +0.35(+4.64%)
Nov 02, 2011 7.720 7.720 7.410 7.550 32,520 -0.03(-0.40%)
Nov 01, 2011 7.470 7.650 7.250 7.580 61,573 -0.07(-0.92%)
Oct 31, 2011 7.760 7.990 7.230 7.650 112,057 -0.35(-4.37%)
Oct 28, 2011 7.830 8.050 7.830 8.000 53,398 +0.20(+2.56%)
Oct 27, 2011 7.880 7.990 7.720 7.800 56,528 +0.13(+1.69%)
Oct 26, 2011 7.650 7.720 7.394 7.670 51,799 +0.04(+0.52%)
Oct 25, 2011 7.700 7.710 7.570 7.630 35,358 -0.06(-0.78%)
Oct 24, 2011 7.650 7.700 7.550 7.690 46,358 +0.10(+1.32%)
Oct 21, 2011 7.380 7.620 7.350 7.590 51,440 +0.34(+4.69%)
Oct 20, 2011 7.270 7.360 7.200 7.250 42,003 -0.06(-0.82%)
Oct 19, 2011 7.360 7.390 7.170 7.310 12,910 -0.04(-0.54%)
Oct 18, 2011 7.510 7.590 7.130 7.350 55,252 -0.11(-1.47%)
Oct 17, 2011 7.600 7.600 7.420 7.460 35,127 -0.21(-2.74%)
Oct 14, 2011 7.400 7.700 7.360 7.670 73,287 +0.34(+4.64%)
Oct 13, 2011 7.960 7.970 7.150 7.330 67,613 -0.60(-7.57%)
Oct 12, 2011 7.750 8.250 7.712 7.930 119,348 +0.23(+2.99%)
Oct 11, 2011 7.140 7.780 7.100 7.700 90,027 +0.51(+7.09%)
Oct 10, 2011 6.990 7.250 6.860 7.190 34,496 +0.32(+4.66%)
Oct 07, 2011 6.860 7.150 6.500 6.870 135,189 +0.05(+0.73%)
Oct 06, 2011 6.800 7.000 6.690 6.820 86,559 +0.07(+1.04%)
Oct 05, 2011 6.880 7.065 6.655 6.750 43,929 -0.07(-1.03%)
Oct 04, 2011 6.780 6.840 6.010 6.820 84,404 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.