Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.080 2.100 1.760 1.920 20,369 -0.22(-10.28%)
Dec 29, 2011 2.140 2.141 2.140 2.140 1,004 +0.00(+0.00%)
Dec 28, 2011 2.080 2.140 2.080 2.140 1,474 +0.06(+2.88%)
Dec 27, 2011 2.130 2.250 2.050 2.080 17,143 -0.02(-0.96%)
Dec 23, 2011 2.140 2.300 2.100 2.100 10,652 -0.38(-15.32%)
Dec 21, 2011 2.580 2.580 2.480 2.480 7,400 -0.10(-3.88%)
Dec 19, 2011 2.580 2.580 2.580 2.580 0 -0.12(-4.44%)
Dec 16, 2011 2.770 2.770 2.690 2.700 1,313 -0.07(-2.53%)
Dec 15, 2011 2.780 2.780 2.770 2.770 1,758 +0.00(+0.00%)
Dec 13, 2011 2.770 2.770 2.770 2.770 0 +0.02(+0.73%)
Dec 12, 2011 2.750 2.750 2.750 2.750 4,600 +0.05(+1.85%)
Dec 09, 2011 2.730 2.730 2.700 2.700 2,900 -0.04(-1.46%)
Dec 07, 2011 2.740 2.740 2.740 2.740 600 +0.02(+0.59%)
Dec 06, 2011 2.724 2.724 2.724 2.724 200 -0.08(-2.71%)
Dec 05, 2011 2.850 2.850 2.800 2.800 1,400 -0.05(-1.75%)
Dec 02, 2011 2.900 2.979 2.850 2.850 8,160 -0.06(-2.06%)
Dec 01, 2011 2.900 2.966 2.310 2.910 19,898 -0.08(-2.56%)
Nov 30, 2011 2.950 3.020 2.880 2.986 10,000 +0.11(+3.70%)
Nov 29, 2011 2.880 2.880 2.850 2.880 3,700 -0.03(-1.03%)
Nov 28, 2011 2.880 2.910 2.820 2.910 8,265 +0.01(+0.34%)
Nov 25, 2011 2.910 2.910 2.900 2.900 2,600 -0.00(-0.01%)
Nov 23, 2011 2.920 2.950 2.900 2.900 1,439 +0.03(+1.05%)
Nov 22, 2011 2.870 2.870 2.870 2.870 600 -0.01(-0.34%)
Nov 21, 2011 2.950 2.950 2.880 2.880 3,077 +0.01(+0.34%)
Nov 18, 2011 2.870 2.870 2.870 2.870 1,000 -0.05(-1.71%)
Nov 17, 2011 2.920 2.920 2.920 2.920 100 +0.00(+0.00%)
Nov 16, 2011 2.950 2.950 2.920 2.920 3,300 -0.03(-1.02%)
Nov 15, 2011 2.960 3.040 2.730 2.950 3,120 +0.00(+0.00%)
Nov 14, 2011 2.850 3.320 2.850 2.950 102,134 +0.18(+6.50%)
Nov 11, 2011 2.850 2.850 2.770 2.770 200 +0.01(+0.36%)
Nov 10, 2011 2.745 2.889 2.730 2.760 2,300 -0.12(-4.17%)
Nov 09, 2011 2.880 2.880 2.880 2.880 100 +0.10(+3.60%)
Nov 08, 2011 2.900 2.900 2.780 2.780 1,900 -0.12(-4.19%)
Nov 04, 2011 2.920 2.901 2.901 2.901 4,100 -0.02(-0.63%)
Nov 03, 2011 2.920 2.920 2.920 2.920 1,000 -0.04(-1.35%)
Oct 31, 2011 2.920 2.960 2.960 2.960 6,600 +0.05(+1.72%)
Oct 28, 2011 2.930 3.050 2.910 2.910 8,323 -0.06(-2.02%)
Oct 27, 2011 3.020 3.250 2.960 2.970 4,300 +0.01(+0.34%)
Oct 26, 2011 3.000 3.050 2.820 2.960 7,050 -0.05(-1.66%)
Oct 25, 2011 3.100 3.100 3.000 3.010 7,800 -0.04(-1.31%)
Oct 24, 2011 2.900 3.110 2.850 3.050 12,907 +0.16(+5.54%)
Oct 20, 2011 2.890 2.890 2.890 2.890 0 -0.03(-1.03%)
Oct 18, 2011 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 17, 2011 2.970 2.970 2.920 2.920 5,875 -0.08(-2.67%)
Oct 14, 2011 2.970 3.000 2.970 3.000 5,664 -0.02(-0.64%)
Oct 13, 2011 3.000 3.019 2.900 3.019 6,800 +0.02(+0.64%)
Oct 12, 2011 2.950 3.000 2.950 3.000 300 -0.00(-0.00%)
Oct 11, 2011 3.000 3.000 3.000 3.000 500 -0.04(-1.36%)
Oct 06, 2011 3.040 3.041 3.041 3.041 2,100 -0.01(-0.28%)
Oct 04, 2011 3.050 3.050 3.050 3.050 0 -0.18(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.