Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.679 1.688 1.671 1.679 72,792 -0.00(-0.01%)
Dec 29, 2022 1.703 1.703 1.671 1.680 96,701 -0.02(-1.40%)
Dec 28, 2022 1.735 1.743 1.703 1.703 29,272 +0.00(+0.00%)
Dec 27, 2022 1.703 1.735 1.703 1.703 16,999 -0.01(-0.47%)
Dec 23, 2022 1.679 1.735 1.679 1.711 38,028 +0.02(+0.94%)
Dec 22, 2022 1.735 1.735 1.695 1.695 6,486 -0.04(-2.30%)
Dec 21, 2022 1.687 1.735 1.687 1.735 8,637 +0.01(+0.46%)
Dec 20, 2022 1.719 1.743 1.719 1.727 20,006 +0.01(+0.47%)
Dec 19, 2022 1.759 1.759 1.679 1.719 40,569 +0.02(+1.42%)
Dec 16, 2022 1.679 1.719 1.679 1.695 63,938 -0.01(-0.47%)
Dec 15, 2022 1.695 1.719 1.695 1.703 15,255 +0.00(+0.00%)
Dec 14, 2022 1.703 1.743 1.695 1.703 21,289 +0.00(+0.00%)
Dec 13, 2022 1.751 1.751 1.695 1.703 28,064 +0.00(+0.00%)
Dec 12, 2022 1.703 1.711 1.703 1.703 7,743 +0.00(+0.00%)
Dec 09, 2022 1.703 1.721 1.695 1.703 18,072 +0.00(+0.00%)
Dec 08, 2022 1.703 1.751 1.695 1.703 22,048 -0.02(-1.35%)
Dec 07, 2022 1.703 1.735 1.695 1.727 17,525 -0.00(-0.27%)
Dec 06, 2022 1.719 1.767 1.719 1.731 16,136 -0.00(-0.23%)
Dec 05, 2022 1.751 1.767 1.735 1.735 27,782 -0.01(-0.69%)
Dec 02, 2022 1.743 1.759 1.743 1.747 3,994 -0.01(-0.68%)
Dec 01, 2022 1.735 1.759 1.727 1.759 33,659 +0.01(+0.46%)
Nov 30, 2022 1.695 1.767 1.695 1.751 15,901 -0.01(-0.78%)
Nov 29, 2022 1.767 1.767 1.736 1.765 10,757 -0.00(-0.13%)
Nov 28, 2022 1.719 1.791 1.719 1.767 90,954 +0.05(+2.79%)
Nov 25, 2022 1.727 1.759 1.711 1.719 12,153 +0.01(+0.47%)
Nov 23, 2022 1.751 1.751 1.695 1.711 9,745 -0.02(-1.38%)
Nov 22, 2022 1.695 1.751 1.695 1.735 43,500 +0.00(+0.00%)
Nov 21, 2022 1.743 1.743 1.719 1.735 6,883 -0.02(-1.10%)
Nov 18, 2022 1.735 1.807 1.695 1.755 12,246 +0.03(+1.58%)
Nov 17, 2022 1.695 1.727 1.671 1.727 18,993 +0.02(+1.41%)
Nov 16, 2022 1.679 1.703 1.679 1.703 21,069 +0.01(+0.47%)
Nov 15, 2022 1.727 1.736 1.671 1.695 35,026 -0.07(-4.07%)
Nov 14, 2022 1.663 1.767 1.663 1.767 63,991 +0.11(+6.76%)
Nov 11, 2022 1.695 1.713 1.655 1.655 26,616 -0.04(-2.28%)
Nov 10, 2022 1.703 1.703 1.675 1.694 25,970 +0.01(+0.87%)
Nov 09, 2022 1.663 1.703 1.655 1.679 36,881 -0.03(-1.87%)
Nov 08, 2022 1.703 1.719 1.695 1.711 39,951 +0.03(+1.90%)
Nov 07, 2022 1.655 1.719 1.655 1.679 36,131 +0.02(+1.45%)
Nov 04, 2022 1.623 1.671 1.623 1.655 11,808 +0.01(+0.49%)
Nov 03, 2022 1.647 1.655 1.639 1.647 12,917 +0.00(+0.00%)
Nov 02, 2022 1.671 1.686 1.623 1.647 45,131 -0.04(-2.24%)
Nov 01, 2022 1.695 1.695 1.647 1.685 24,584 -0.01(-0.60%)
Oct 31, 2022 1.687 1.697 1.671 1.695 43,399 -0.00(-0.19%)
Oct 28, 2022 1.711 1.711 1.687 1.699 23,469 -0.01(-0.74%)
Oct 27, 2022 1.703 1.711 1.687 1.711 37,687 +0.01(+0.46%)
Oct 26, 2022 1.703 1.711 1.687 1.703 21,710 +0.00(+0.00%)
Oct 25, 2022 1.711 1.711 1.695 1.703 8,734 +0.00(+0.00%)
Oct 24, 2022 1.687 1.711 1.687 1.703 20,185 +0.00(+0.00%)
Oct 21, 2022 1.679 1.719 1.679 1.703 22,419 +0.02(+1.19%)
Oct 20, 2022 1.679 1.695 1.679 1.683 15,732 -0.00(-0.24%)
Oct 19, 2022 1.679 1.698 1.679 1.687 19,992 -0.01(-0.47%)
Oct 18, 2022 1.703 1.708 1.679 1.695 7,933 +0.01(+0.47%)
Oct 17, 2022 1.703 1.711 1.679 1.687 20,421 -0.01(-0.47%)
Oct 14, 2022 1.711 1.711 1.687 1.695 32,169 +0.01(+0.47%)
Oct 13, 2022 1.695 1.695 1.679 1.687 25,697 -0.01(-0.47%)
Oct 12, 2022 1.687 1.711 1.679 1.695 20,810 +0.01(+0.71%)
Oct 11, 2022 1.679 1.695 1.679 1.683 16,880 +0.00(+0.24%)
Oct 10, 2022 1.687 1.703 1.679 1.679 19,278 -0.02(-1.41%)
Oct 07, 2022 1.679 1.703 1.679 1.703 36,322 +0.03(+1.91%)
Oct 06, 2022 1.679 1.683 1.656 1.671 15,782 +0.00(+0.00%)
Oct 05, 2022 1.695 1.695 1.647 1.671 23,610 -0.00(-0.24%)
Oct 04, 2022 1.679 1.711 1.675 1.675 52,189 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.