Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.301 2.316 2.264 2.284 14,182 -0.00(-0.09%)
Dec 30, 2021 2.294 2.301 2.286 2.286 37,026 +0.01(+0.32%)
Dec 29, 2021 2.227 2.315 2.213 2.279 76,372 +0.06(+2.65%)
Dec 28, 2021 2.191 2.227 2.191 2.220 17,896 +0.01(+0.33%)
Dec 27, 2021 2.249 2.249 2.205 2.213 25,100 -0.01(-0.33%)
Dec 23, 2021 2.235 2.242 2.213 2.220 21,165 -0.01(-0.33%)
Dec 22, 2021 2.235 2.242 2.220 2.227 14,853 -0.01(-0.49%)
Dec 21, 2021 2.220 2.242 2.213 2.238 27,338 +0.02(+0.83%)
Dec 20, 2021 2.220 2.235 2.191 2.220 27,447 -0.01(-0.34%)
Dec 17, 2021 2.213 2.242 2.213 2.228 26,594 -0.01(-0.32%)
Dec 16, 2021 2.220 2.242 2.213 2.235 37,165 +0.01(+0.33%)
Dec 15, 2021 2.220 2.227 2.213 2.227 14,396 +0.01(+0.33%)
Dec 14, 2021 2.213 2.242 2.213 2.220 9,942 +0.01(+0.33%)
Dec 13, 2021 2.235 2.242 2.213 2.213 28,414 -0.02(-0.99%)
Dec 10, 2021 2.235 2.242 2.227 2.235 10,694 +0.02(+1.00%)
Dec 09, 2021 2.235 2.242 2.213 2.213 11,102 -0.03(-1.25%)
Dec 08, 2021 2.213 2.242 2.213 2.241 22,698 +0.02(+0.93%)
Dec 07, 2021 2.169 2.235 2.169 2.220 29,195 +0.03(+1.35%)
Dec 06, 2021 2.220 2.227 2.169 2.191 37,679 -0.03(-1.33%)
Dec 03, 2021 2.235 2.238 2.205 2.220 31,305 +0.00(+0.00%)
Dec 02, 2021 2.220 2.235 2.213 2.220 24,204 +0.01(+0.28%)
Dec 01, 2021 2.220 2.220 2.198 2.214 30,453 +0.02(+0.72%)
Nov 30, 2021 2.264 2.264 2.191 2.198 46,787 -0.04(-1.97%)
Nov 29, 2021 2.227 2.257 2.205 2.242 44,769 +0.05(+2.35%)
Nov 26, 2021 2.147 2.227 2.139 2.191 73,082 -0.12(-5.10%)
Nov 24, 2021 2.316 2.323 2.295 2.308 19,186 +0.00(+0.00%)
Nov 23, 2021 2.139 2.316 2.139 2.308 106,939 +0.17(+7.90%)
Nov 22, 2021 2.235 2.267 2.139 2.139 113,965 -0.10(-4.59%)
Nov 19, 2021 2.279 2.288 2.242 2.242 37,108 -0.06(-2.56%)
Nov 18, 2021 2.316 2.308 2.286 2.301 75,835 -0.03(-1.26%)
Nov 17, 2021 2.352 2.367 2.330 2.330 35,148 -0.03(-1.09%)
Nov 16, 2021 2.382 2.382 2.356 2.356 38,691 -0.03(-1.38%)
Nov 15, 2021 2.382 2.397 2.382 2.389 16,404 -0.03(-1.07%)
Nov 12, 2021 2.441 2.441 2.382 2.415 23,739 -0.02(-0.76%)
Nov 11, 2021 2.419 2.441 2.419 2.433 17,227 -0.01(-0.60%)
Nov 09, 2021 2.419 2.455 2.419 2.448 19,549 +0.04(+1.83%)
Nov 08, 2021 2.419 2.426 2.382 2.404 53,210 +0.02(+0.93%)
Nov 05, 2021 2.389 2.389 2.367 2.382 15,831 +0.01(+0.62%)
Nov 04, 2021 2.396 2.418 2.360 2.367 24,294 -0.01(-0.62%)
Nov 03, 2021 2.426 2.426 2.367 2.382 19,945 -0.05(-2.11%)
Nov 02, 2021 2.492 2.492 2.426 2.433 31,554 -0.04(-1.78%)
Nov 01, 2021 2.470 2.491 2.463 2.477 20,755 +0.03(+1.20%)
Oct 29, 2021 2.477 2.485 2.433 2.448 14,786 -0.02(-0.89%)
Oct 28, 2021 2.492 2.492 2.466 2.470 39,010 -0.02(-0.65%)
Oct 27, 2021 2.389 2.507 2.389 2.486 192,524 +0.08(+3.23%)
Oct 26, 2021 2.404 2.408 24,183 +0.01(+0.49%)
Oct 25, 2021 2.389 2.404 2.360 2.396 10,089 +0.01(+0.31%)
Oct 22, 2021 2.419 2.419 2.389 2.389 45,724 -0.01(-0.61%)
Oct 21, 2021 2.411 2.419 2.396 2.404 17,091 -0.01(-0.61%)
Oct 20, 2021 2.419 2.419 2.393 2.419 21,607 +0.03(+1.23%)
Oct 19, 2021 2.389 2.408 2.380 2.389 17,526 +0.01(+0.31%)
Oct 18, 2021 2.389 2.389 2.371 2.382 15,415 -0.01(-0.30%)
Oct 15, 2021 2.374 2.389 2.352 2.389 39,683 +0.02(+0.93%)
Oct 14, 2021 2.389 2.389 2.356 2.367 17,082 -0.01(-0.31%)
Oct 13, 2021 2.367 2.389 2.352 2.374 14,250 +0.01(+0.30%)
Oct 12, 2021 2.374 2.389 2.352 2.367 17,867 -0.01(-0.30%)
Oct 11, 2021 2.389 2.389 2.352 2.374 27,060 -0.01(-0.31%)
Oct 08, 2021 2.374 2.382 2.323 2.382 46,904 +0.03(+1.25%)
Oct 07, 2021 2.338 2.360 2.338 2.352 8,533 +0.00(+0.00%)
Oct 06, 2021 2.360 2.360 2.316 2.352 32,911 +0.01(+0.63%)
Oct 05, 2021 2.382 2.389 2.316 2.338 13,244 -0.03(-1.44%)
Oct 04, 2021 2.330 2.374 2.310 2.372 26,222 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.