Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0670 0.0865 0.0670 0.0865 3,187,002 +0.01(+18.31%)
Dec 30, 2008 0.0659 0.0742 0.0659 0.0731 281,784 +0.00(+4.41%)
Dec 29, 2008 0.0670 0.0721 0.0670 0.0700 432,326 -0.00(-4.23%)
Dec 26, 2008 0.0618 0.0731 0.0618 0.0731 481,840 +0.01(+9.23%)
Dec 24, 2008 0.0670 0.0670 0.0670 0.0670 2,912 -0.00(-1.52%)
Dec 23, 2008 0.0690 0.0773 0.0618 0.0680 4,513,991 +0.00(+4.76%)
Dec 22, 2008 0.0690 0.0721 0.0637 0.0649 518,626 -0.01(-13.70%)
Dec 19, 2008 0.0762 0.0762 0.0742 0.0752 238,590 -0.00(-2.67%)
Dec 18, 2008 0.0742 0.0773 0.0742 0.0773 382,307 +0.00(+2.74%)
Dec 17, 2008 0.0680 0.0752 0.0680 0.0752 2,088,992 -0.00(-1.35%)
Dec 16, 2008 0.0700 0.0762 0.0670 0.0762 381,987 +0.00(+5.71%)
Dec 15, 2008 0.0670 0.0721 0.0659 0.0721 205,823 +0.00(+2.94%)
Dec 12, 2008 0.0700 0.0700 0.0680 0.0700 144,658 +0.00(+0.00%)
Dec 11, 2008 0.0711 0.0731 0.0690 0.0700 223,502 -0.00(-2.86%)
Dec 10, 2008 0.0731 0.0731 0.0701 0.0721 141,183 -0.00(-4.11%)
Dec 09, 2008 0.0752 0.0752 0.0700 0.0752 12,621 +0.00(+1.39%)
Dec 08, 2008 0.0731 0.0814 0.0711 0.0742 1,049,855 -0.01(-8.86%)
Dec 05, 2008 0.0773 0.0824 0.0700 0.0814 178,784 +0.00(+2.60%)
Dec 04, 2008 0.0773 0.0834 0.0762 0.0793 340,977 +0.00(+0.00%)
Dec 03, 2008 0.0773 0.0824 0.0762 0.0793 229,949 -0.01(-7.23%)
Dec 02, 2008 0.0773 0.0876 0.0773 0.0855 80,581 -0.00(-2.35%)
Dec 01, 2008 0.0927 0.0948 0.0814 0.0876 4,030,567 -0.01(-9.57%)
Nov 28, 2008 0.0845 0.0968 0.0845 0.0968 166,930 +0.01(+5.62%)
Nov 26, 2008 0.0814 0.0917 0.0803 0.0917 4,291,692 +0.01(+7.23%)
Nov 25, 2008 0.0917 0.0917 0.0793 0.0855 17,475 -0.00(-1.19%)
Nov 24, 2008 0.0814 0.0865 0.0783 0.0865 264,696 -0.00(-4.55%)
Nov 21, 2008 0.0773 0.0917 0.0773 0.0906 147,396 +0.01(+11.39%)
Nov 20, 2008 0.0845 0.0845 0.0618 0.0814 275,240 -0.00(-4.82%)
Nov 19, 2008 0.0824 0.0896 0.0824 0.0855 515,170 +0.00(+3.75%)
Nov 18, 2008 0.0896 0.0896 0.0773 0.0824 95,329 -0.01(-7.92%)
Nov 17, 2008 0.0876 0.0895 0.0845 0.0895 122,668 -0.00(-2.38%)
Nov 13, 2008 0.0937 0.0917 0.0917 0.0917 181,551 -0.00(-2.20%)
Nov 12, 2008 0.0937 0.0937 0.0937 0.0937 9,708 -0.00(-3.19%)
Nov 11, 2008 0.0917 0.0979 0.0917 0.0968 37,863 -0.01(-5.05%)
Nov 10, 2008 0.1020 0.1020 0.1020 0.1020 19,417 +0.00(+1.14%)
Nov 07, 2008 0.0937 0.1009 0.0917 0.1008 24,271 +0.00(+4.13%)
Nov 06, 2008 0.0968 0.0979 0.0906 0.0968 180,600 +0.00(+1.08%)
Nov 05, 2008 0.0948 0.0958 0.0948 0.0958 38,349 -0.00(-2.11%)
Nov 04, 2008 0.1009 0.1009 0.0979 0.0979 266,017 +0.00(+1.06%)
Nov 03, 2008 0.0958 0.1020 0.0958 0.0968 11,291 -0.01(-6.00%)
Oct 31, 2008 0.0896 0.1030 0.0886 0.1030 158,532 +0.02(+17.65%)
Oct 30, 2008 0.0927 0.0927 0.0876 0.0876 148,833 -0.01(-7.61%)
Oct 28, 2008 0.0845 0.0948 0.0948 0.0948 166,018 +0.00(+1.10%)
Oct 27, 2008 0.0958 0.1009 0.0906 0.0937 157,037 +0.00(+4.60%)
Oct 24, 2008 0.0876 0.0927 0.0793 0.0896 100,290 -0.00(-2.25%)
Oct 23, 2008 0.0906 0.0917 0.0876 0.0917 215,522 +0.00(+2.30%)
Oct 22, 2008 0.0886 0.0937 0.0886 0.0896 141,163 -0.00(-1.14%)
Oct 21, 2008 0.0948 0.0948 0.0896 0.0906 54,853 -0.00(-2.21%)
Oct 20, 2008 0.0896 0.0948 0.0896 0.0927 75,727 -0.00(-2.18%)
Oct 17, 2008 0.0999 0.0999 0.0927 0.0948 153,299 +0.00(+3.37%)
Oct 16, 2008 0.0906 0.0917 0.0876 0.0917 5,825 +0.01(+5.95%)
Oct 15, 2008 0.0927 0.0927 0.0865 0.0865 6,504 -0.00(-2.33%)
Oct 14, 2008 0.0937 0.0937 0.0886 0.0886 88,348 -0.00(-1.15%)
Oct 13, 2008 0.0834 0.0989 0.0834 0.0896 126,998 +0.00(+1.16%)
Oct 10, 2008 0.0855 0.0896 0.0721 0.0886 91,212 -0.01(-5.49%)
Oct 09, 2008 0.0937 0.0958 0.0876 0.0937 88,591 +0.00(+1.11%)
Oct 08, 2008 0.0968 0.0979 0.0927 0.0927 106,076 -0.01(-5.26%)
Oct 07, 2008 0.0958 0.0989 0.0958 0.0979 7,766 +0.00(+1.07%)
Oct 06, 2008 0.1030 0.1030 0.0855 0.0968 396,268 -0.01(-8.75%)
Oct 03, 2008 0.1082 0.1102 0.1051 0.1061 313,094 +0.00(+0.98%)
Oct 02, 2008 0.1102 0.1102 0.1051 0.1051 108,736 -0.01(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.