Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oasis Petroleum Inc (NQ: OAS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.97	33.97	33.97	61,615	-0.15(-0.43%)
Dec 30, 2020	34.15	34.67	33.75	34.12	61,615	-0.12(-0.35%)
Dec 29, 2020	34.61	34.64	33.49	34.24	71,614	-0.03(-0.08%)
Dec 28, 2020	34.30	34.84	34.10	34.27	44,481	+0.02(+0.05%)
Dec 24, 2020	34.77	35.13	34.14	34.25	25,852	-0.48(-1.37%)
Dec 23, 2020	34.83	35.62	34.65	34.73	284,951	-0.57(-1.61%)
Dec 22, 2020	35.40	36.21	34.73	35.29	201,262	-0.41(-1.16%)
Dec 21, 2020	33.96	35.94	33.92	35.71	111,402	+0.27(+0.75%)
Dec 18, 2020	34.91	36.06	33.89	35.44	411,568	+0.05(+0.16%)
Dec 17, 2020	35.11	35.84	34.80	35.39	230,669	+0.46(+1.31%)
Dec 16, 2020	34.39	35.29	34.06	34.93	340,586	+0.38(+1.09%)
Dec 15, 2020	34.44	34.84	34.07	34.55	144,749	+0.11(+0.32%)
Dec 14, 2020	35.67	36.30	34.21	34.44	515,896	-0.87(-2.47%)
Dec 11, 2020	35.52	36.30	34.68	35.31	71,340	-0.38(-1.08%)
Dec 10, 2020	35.29	36.62	35.12	35.70	86,971	+0.58(+1.64%)
Dec 09, 2020	35.96	35.96	34.75	35.12	144,641	-0.84(-2.35%)
Dec 08, 2020	35.61	36.61	35.57	35.96	160,775	+0.21(+0.59%)
Dec 07, 2020	34.36	36.61	33.90	35.75	233,562	+0.76(+2.17%)
Dec 04, 2020	33.84	35.18	33.64	34.99	358,554	+1.48(+4.40%)
Dec 03, 2020	32.16	34.01	31.91	33.52	289,587	+1.04(+3.19%)
Dec 02, 2020	31.16	33.79	31.16	32.48	283,206	+0.85(+2.70%)
Dec 01, 2020	31.54	31.81	30.40	31.63	258,343	+0.28(+0.88%)
Nov 30, 2020	30.34	31.90	30.34	31.35	303,274	+0.06(+0.21%)
Nov 27, 2020	31.17	32.20	30.48	31.29	142,789	+0.01(+0.03%)
Nov 25, 2020	29.78	32.09	29.07	31.28	360,627	+1.49(+4.98%)
Nov 24, 2020	30.45	30.45	28.84	29.79	452,333	+0.62(+2.14%)
Nov 23, 2020	29.75	29.79	27.51	29.17	323,559	+0.75(+2.65%)
Nov 20, 2020	24.89	29.26	18.33	28.42	848,226	+28.28(+19900.00%)
Oct 09, 2020		0.1421	0.1421	0.1421	0	-0.01(-8.55%)
Oct 08, 2020	0.1587	0.1613	0.1467	0.1554	72,488,960	-0.00(-2.25%)
Oct 07, 2020	0.1625	0.1649	0.1558	0.1590	46,292,044	-0.00(-0.23%)
Oct 06, 2020	0.1650	0.1733	0.1578	0.1593	71,637,328	-0.00(-1.81%)
Oct 05, 2020	0.1774	0.1778	0.1568	0.1623	72,212,408	+0.01(+3.45%)
Oct 02, 2020	0.2050	0.2089	0.1569	0.1569	169,092,960	-0.04(-19.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oasis Petroleum Inc (NQ: OAS )

Historical Prices