Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.572 5.588 5.474 5.499 136,593 +0.01(+0.15%)
Dec 30, 2003 5.458 5.523 5.392 5.490 154,883 +0.10(+1.82%)
Dec 29, 2003 5.327 5.433 5.253 5.392 200,806 +0.17(+3.29%)
Dec 26, 2003 5.302 5.302 5.196 5.221 12,905 +0.01(+0.16%)
Dec 24, 2003 5.327 5.327 5.213 5.213 27,444 +0.02(+0.47%)
Dec 23, 2003 5.147 5.326 5.115 5.188 165,507 +0.04(+0.79%)
Dec 22, 2003 5.098 5.221 5.050 5.147 146,815 +0.04(+0.80%)
Dec 19, 2003 5.229 5.270 5.066 5.106 187,114 -0.11(-2.04%)
Dec 18, 2003 5.180 5.229 5.016 5.213 68,727 +0.08(+1.59%)
Dec 17, 2003 5.180 5.180 5.016 5.131 35,891 +0.08(+1.62%)
Dec 16, 2003 5.098 5.098 4.959 5.049 229,111 -0.02(-0.32%)
Dec 15, 2003 5.213 5.213 4.959 5.066 142,510 +0.06(+1.14%)
Dec 12, 2003 5.074 5.188 4.967 5.008 240,847 -0.09(-1.76%)
Dec 11, 2003 5.016 5.106 4.984 5.098 248,952 +0.08(+1.63%)
Dec 10, 2003 5.384 5.384 4.951 5.016 196,226 -0.37(-6.83%)
Dec 09, 2003 5.253 5.384 5.172 5.384 407,775 +0.28(+5.44%)
Dec 08, 2003 5.392 5.392 5.049 5.106 99,837 -0.14(-2.65%)
Dec 05, 2003 5.204 5.270 5.139 5.245 145,674 +0.04(+0.78%)
Dec 04, 2003 5.262 5.262 5.147 5.204 120,688 +0.11(+2.25%)
Dec 03, 2003 5.401 5.424 5.066 5.090 348,553 -0.22(-4.15%)
Dec 02, 2003 5.123 5.351 4.951 5.311 402,722 +0.28(+5.52%)
Dec 01, 2003 5.106 5.106 4.943 5.033 202,002 -0.02(-0.48%)
Nov 28, 2003 5.066 5.066 4.992 5.057 209,631 +0.08(+1.64%)
Nov 26, 2003 4.984 5.025 4.902 4.976 213,806 -0.08(-1.62%)
Nov 25, 2003 5.066 5.098 4.992 5.057 549,252 +0.07(+1.31%)
Nov 24, 2003 4.984 5.033 4.862 4.992 535,983 +0.01(+0.16%)
Nov 21, 2003 4.502 4.984 4.502 4.984 442,532 +0.42(+9.12%)
Nov 20, 2003 4.510 4.690 4.510 4.567 182,727 +0.10(+2.19%)
Nov 19, 2003 4.706 4.738 4.371 4.469 336,879 -0.33(-6.96%)
Nov 18, 2003 4.861 4.861 4.575 4.803 280,648 +0.06(+1.19%)
Nov 17, 2003 4.698 4.771 4.657 4.747 189,726 -0.07(-1.53%)
Nov 14, 2003 4.656 4.820 4.641 4.820 121,825 +0.26(+5.73%)
Nov 13, 2003 4.739 4.771 4.559 4.559 148,160 -0.23(-4.78%)
Nov 12, 2003 4.575 4.943 4.575 4.788 156,204 +0.22(+4.83%)
Nov 11, 2003 4.861 4.918 4.534 4.567 543,659 -0.29(-6.05%)
Nov 10, 2003 4.878 4.984 4.853 4.861 184,524 -0.03(-0.67%)
Nov 07, 2003 4.780 4.951 4.780 4.894 561,903 +0.04(+0.84%)
Nov 06, 2003 4.763 4.943 4.763 4.853 57,258 +0.02(+0.51%)
Nov 05, 2003 4.902 4.984 4.780 4.829 266,617 -0.21(-4.21%)
Nov 04, 2003 5.098 5.106 4.902 5.041 252,973 +0.00(+0.00%)
Nov 03, 2003 5.139 5.147 5.000 5.041 509,307 +0.11(+2.15%)
Oct 31, 2003 4.984 5.025 4.861 4.935 514,156 +0.03(+0.67%)
Oct 30, 2003 5.147 5.171 4.902 4.902 257,542 -0.25(-4.76%)
Oct 29, 2003 5.147 5.196 5.082 5.147 591,356 +0.05(+0.96%)
Oct 28, 2003 5.082 5.147 4.984 5.098 176,140 +0.09(+1.79%)
Oct 27, 2003 5.204 5.229 4.739 5.008 292,404 -0.15(-2.85%)
Oct 24, 2003 4.739 5.172 4.739 5.155 434,383 +0.36(+7.48%)
Oct 23, 2003 4.657 4.902 4.616 4.797 469,756 -0.07(-1.49%)
Oct 22, 2003 5.066 5.253 4.698 4.869 971,579 -0.12(-2.47%)
Oct 21, 2003 4.902 5.041 4.837 4.993 872,868 +0.12(+2.36%)
Oct 20, 2003 4.722 4.886 4.698 4.878 343,588 +0.20(+4.19%)
Oct 17, 2003 4.567 4.722 4.543 4.682 763,332 +0.15(+3.24%)
Oct 16, 2003 4.534 4.551 4.534 4.534 426,244 +0.00(+0.00%)
Oct 15, 2003 4.387 4.575 4.330 4.534 1,228,978 +0.21(+4.91%)
Oct 14, 2003 4.502 4.502 4.159 4.322 63,768 -0.18(-3.99%)
Oct 13, 2003 4.445 4.534 4.445 4.502 71,724 +0.05(+1.10%)
Oct 10, 2003 4.543 4.543 4.371 4.453 166,250 -0.01(-0.18%)
Oct 09, 2003 4.208 4.477 4.183 4.461 790,308 +0.31(+7.48%)
Oct 08, 2003 4.126 4.208 4.044 4.150 252,258 +0.04(+0.99%)
Oct 07, 2003 4.216 4.216 4.077 4.110 503,659 +0.00(+0.00%)
Oct 06, 2003 4.150 4.199 4.085 4.110 221,601 +0.00(+0.00%)
Oct 03, 2003 4.110 4.142 4.069 4.110 470,129 +0.02(+0.60%)
Oct 02, 2003 4.134 4.134 4.077 4.085 551,620 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.