Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.945 8.976 8.976 8.976 461,482 +0.02(+0.22%)
Dec 30, 2013 8.976 9.012 8.956 8.956 417,851 -0.04(-0.44%)
Dec 27, 2013 9.016 9.032 8.956 8.996 311,092 -0.01(-0.13%)
Dec 26, 2013 9.100 9.132 8.996 9.008 429,161 -0.08(-0.83%)
Dec 24, 2013 9.016 9.092 9.012 9.084 206,667 +0.07(+0.75%)
Dec 23, 2013 8.996 9.056 8.976 9.016 449,162 -0.00(-0.04%)
Dec 20, 2013 8.956 9.052 8.956 9.020 1,036,584 +0.06(+0.71%)
Dec 19, 2013 8.964 8.984 8.921 8.956 747,717 -0.03(-0.35%)
Dec 18, 2013 8.956 9.044 8.945 8.988 853,986 +0.05(+0.53%)
Dec 17, 2013 8.822 8.945 8.777 8.941 963,380 +0.11(+1.22%)
Dec 16, 2013 8.884 8.919 8.806 8.833 548,401 -0.00(-0.04%)
Dec 13, 2013 8.802 8.892 8.782 8.837 550,286 +0.03(+0.36%)
Dec 12, 2013 8.888 8.911 8.802 8.806 500,802 -0.05(-0.62%)
Dec 11, 2013 8.907 8.950 8.853 8.860 358,529 -0.04(-0.48%)
Dec 10, 2013 8.974 8.976 8.864 8.903 578,425 -0.07(-0.74%)
Dec 09, 2013 9.009 9.029 8.915 8.970 567,070 -0.01(-0.09%)
Dec 06, 2013 8.970 9.064 8.884 8.978 0 +0.11(+1.28%)
Dec 05, 2013 8.903 8.911 8.817 8.864 0 -0.03(-0.35%)
Dec 04, 2013 8.845 8.935 8.802 8.896 0 +0.01(+0.09%)
Dec 03, 2013 8.864 8.931 8.824 8.888 0 -0.01(-0.09%)
Dec 02, 2013 9.052 9.052 8.859 8.896 500,625 -0.16(-1.73%)
Nov 29, 2013 9.013 9.072 8.993 9.052 0 +0.02(+0.17%)
Nov 27, 2013 9.021 9.052 8.972 9.036 0 +0.02(+0.22%)
Nov 26, 2013 9.032 9.056 9.001 9.017 0 -0.02(-0.17%)
Nov 25, 2013 9.009 9.095 8.982 9.032 908,795 +0.02(+0.26%)
Nov 22, 2013 8.954 9.036 8.876 9.009 0 +0.07(+0.74%)
Nov 21, 2013 8.786 8.943 8.759 8.943 1,297,269 +0.17(+1.96%)
Nov 20, 2013 8.821 8.829 8.731 8.771 0 -0.00(-0.04%)
Nov 19, 2013 8.825 8.868 8.735 8.774 407,972 -0.02(-0.27%)
Nov 18, 2013 8.720 8.868 8.712 8.798 0 +0.09(+0.99%)
Nov 15, 2013 8.727 8.741 8.677 8.712 0 -0.03(-0.31%)
Nov 14, 2013 8.716 8.743 8.657 8.739 489,142 +0.10(+1.18%)
Nov 12, 2013 8.630 8.653 8.571 8.638 0 -0.02(-0.27%)
Nov 11, 2013 8.817 8.817 8.661 8.661 739,960 -0.16(-1.77%)
Nov 08, 2013 8.681 8.825 8.630 8.817 0 +0.13(+1.49%)
Nov 07, 2013 8.798 8.798 8.657 8.688 504,277 -0.08(-0.89%)
Nov 06, 2013 8.751 8.829 8.751 8.767 467,079 +0.04(+0.40%)
Nov 05, 2013 8.708 8.841 8.694 8.731 717,266 +0.01(+0.13%)
Nov 04, 2013 8.606 8.767 8.602 8.720 962,496 +0.10(+1.18%)
Nov 01, 2013 8.802 8.978 8.555 8.618 0 -0.36(-4.05%)
Oct 31, 2013 8.954 9.107 8.798 8.982 0 +0.04(+0.39%)
Oct 30, 2013 9.083 9.087 8.939 8.946 648,509 -0.11(-1.21%)
Oct 29, 2013 9.056 9.072 9.009 9.056 0 +0.02(+0.17%)
Oct 28, 2013 9.017 9.048 8.982 9.040 0 +0.02(+0.26%)
Oct 25, 2013 8.993 9.032 8.974 9.017 0 +0.06(+0.65%)
Oct 24, 2013 8.935 8.982 8.917 8.958 359,235 +0.05(+0.57%)
Oct 23, 2013 8.810 8.997 8.798 8.907 638,435 +0.09(+1.02%)
Oct 22, 2013 8.829 8.864 8.771 8.817 340,670 +0.02(+0.27%)
Oct 21, 2013 8.853 8.853 8.771 8.794 726,084 -0.06(-0.66%)
Oct 18, 2013 8.849 8.868 8.790 8.853 445,876 +0.05(+0.62%)
Oct 17, 2013 8.653 8.837 8.602 8.798 332,039 +0.13(+1.49%)
Oct 16, 2013 8.735 8.739 8.610 8.669 530,205 -0.01(-0.09%)
Oct 15, 2013 8.810 8.811 8.657 8.677 468,719 -0.14(-1.60%)
Oct 14, 2013 8.825 8.833 8.774 8.817 283,860 -0.03(-0.31%)
Oct 11, 2013 8.727 8.845 8.727 8.845 0 +0.07(+0.80%)
Oct 10, 2013 8.696 8.794 8.669 8.774 673,009 +0.15(+1.77%)
Oct 09, 2013 8.606 8.673 8.598 8.622 473,690 +0.04(+0.50%)
Oct 08, 2013 8.602 8.618 8.505 8.579 1,211,455 -0.01(-0.10%)
Oct 07, 2013 8.528 8.621 8.505 8.588 0 -0.01(-0.08%)
Oct 04, 2013 8.552 8.634 8.539 8.595 0 +0.03(+0.32%)
Oct 03, 2013 8.524 8.596 8.509 8.567 0 +0.01(+0.09%)
Oct 02, 2013 8.649 8.673 8.540 8.559 603,910 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.