Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.51 -0.09 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.909 6.768 6.768 6.768 282,665 -0.06(-0.88%)
Dec 30, 2009 6.922 6.922 6.815 6.828 60,938 -0.03(-0.39%)
Dec 29, 2009 6.895 6.902 6.828 6.855 108,544 -0.05(-0.78%)
Dec 28, 2009 6.902 6.915 6.842 6.909 120,684 +0.05(+0.78%)
Dec 24, 2009 6.909 6.909 6.842 6.855 78,766 -0.05(-0.73%)
Dec 23, 2009 6.902 6.936 6.765 6.905 52,264 +0.04(+0.64%)
Dec 22, 2009 6.775 6.875 6.775 6.862 79,381 +0.01(+0.20%)
Dec 21, 2009 6.909 6.909 6.848 6.848 35,527 +0.01(+0.20%)
Dec 18, 2009 6.902 6.902 6.714 6.835 584,436 +0.05(+0.79%)
Dec 17, 2009 6.902 6.902 6.781 6.781 884,877 -0.07(-1.08%)
Dec 16, 2009 6.929 6.929 6.788 6.855 1,613,614 -0.06(-0.87%)
Dec 15, 2009 6.909 6.942 6.828 6.915 1,084,683 -0.03(-0.39%)
Dec 14, 2009 6.902 6.942 6.869 6.942 410,950 +0.05(+0.78%)
Dec 11, 2009 6.869 6.922 6.842 6.889 722,037 +0.04(+0.59%)
Dec 10, 2009 6.929 6.942 6.801 6.848 1,551,618 -0.04(-0.58%)
Dec 09, 2009 6.976 6.976 6.875 6.889 514,381 -0.09(-1.25%)
Dec 08, 2009 6.969 6.976 6.956 6.976 78,099 +0.00(+0.00%)
Dec 07, 2009 7.030 7.030 6.942 6.976 241,127 +0.01(+0.10%)
Dec 04, 2009 6.875 6.969 6.875 6.969 95,155 +0.03(+0.39%)
Dec 03, 2009 6.942 6.976 6.942 6.942 45,159 -0.01(-0.19%)
Dec 02, 2009 6.976 6.983 6.902 6.956 139,460 +0.01(+0.10%)
Dec 01, 2009 6.976 6.976 6.915 6.949 85,674 -0.02(-0.29%)
Nov 30, 2009 6.976 7.003 6.909 6.969 98,260 -0.01(-0.10%)
Nov 27, 2009 6.909 6.976 6.902 6.976 85,850 -0.01(-0.19%)
Nov 25, 2009 7.009 7.009 6.929 6.989 106,551 +0.02(+0.29%)
Nov 24, 2009 7.003 7.003 6.909 6.969 60,655 +0.03(+0.39%)
Nov 23, 2009 6.956 6.989 6.936 6.942 26,681 +0.02(+0.29%)
Nov 20, 2009 6.962 6.969 6.902 6.922 234,964 -0.02(-0.29%)
Nov 19, 2009 6.989 6.989 6.922 6.942 127,254 -0.03(-0.38%)
Nov 18, 2009 6.976 7.023 6.942 6.969 1,091,876 -0.03(-0.38%)
Nov 17, 2009 7.023 7.036 6.976 6.996 58,347 -0.01(-0.19%)
Nov 16, 2009 7.043 7.043 6.976 7.009 128,702 +0.03(+0.48%)
Nov 13, 2009 6.976 7.009 6.942 6.976 35,331 +0.01(+0.10%)
Nov 12, 2009 7.009 7.009 6.942 6.969 120,773 -0.04(-0.57%)
Nov 11, 2009 7.009 7.030 6.929 7.009 85,856 +0.05(+0.77%)
Nov 10, 2009 7.030 7.030 6.922 6.956 169,911 -0.07(-1.05%)
Nov 09, 2009 7.043 7.043 6.969 7.030 117,962 -0.03(-0.38%)
Nov 06, 2009 7.043 7.056 6.949 7.056 49,028 +0.01(+0.19%)
Nov 05, 2009 7.043 7.110 6.996 7.043 62,471 +0.00(+0.00%)
Nov 04, 2009 7.110 7.110 6.983 7.043 53,017 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.