Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 +2.30 (+10.14%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				26.23	0	-0.77(-2.87%)
Dec 28, 2023	27.00	27.00	27.00	27.00	1,035	+1.00(+3.85%)
Dec 26, 2023				26.00	0	+0.00(+0.00%)
Dec 22, 2023	26.00	26.00	26.00	26.00	1,006	+0.80(+3.20%)
Dec 19, 2023				25.20	0	-0.45(-1.77%)
Dec 14, 2023				25.65	3	+1.14(+4.65%)
Dec 13, 2023	24.51	24.51	24.51	24.51	202	-0.12(-0.49%)
Dec 05, 2023				24.63	0	+1.92(+8.45%)
Dec 01, 2023				22.71	0	-1.47(-6.10%)
Nov 29, 2023				24.18	0	+1.63(+7.25%)
Nov 28, 2023	22.55	22.55	22.55	22.55	118	-0.95(-4.04%)
Nov 27, 2023	23.50	23.50	23.50	23.50	200	+3.62(+18.21%)
Nov 13, 2023				19.88	0	-0.08(-0.40%)
Nov 03, 2023				19.96	5	+1.46(+7.89%)
Nov 02, 2023	18.50	18.50	18.50	18.50	404	+0.50(+2.78%)
Oct 27, 2023				18.00	0	+0.55(+3.15%)
Oct 26, 2023	17.45	17.65	17.45	17.45	561	-1.65(-8.64%)
Oct 25, 2023	19.10	19.10	19.10	19.10	290	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices