Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

23.43 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011	6.700	6.700	6.700	6.700	0	-0.30(-4.29%)
Dec 22, 2011	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Dec 15, 2011	7.000	7.000	7.000	7.000	0	-0.20(-2.78%)
Dec 08, 2011	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Dec 05, 2011		7.200	7.200	7.200	0	+0.95(+15.20%)
Nov 23, 2011		6.250	6.250	6.250	0	-0.85(-11.97%)
Nov 17, 2011		7.100	7.100	7.100	0	-0.08(-1.11%)
Nov 15, 2011		7.180	7.180	7.180	0	-0.02(-0.28%)
Nov 10, 2011		7.200	7.200	7.200	0	+0.20(+2.86%)
Nov 08, 2011		7.000	7.000	7.000	0	-0.15(-2.10%)
Nov 01, 2011		7.150	7.150	7.150	0	-0.10(-1.38%)
Oct 25, 2011		7.250	7.250	7.250	0	-0.07(-0.96%)
Oct 21, 2011		7.320	7.320	7.320	0	+0.27(+3.83%)
Oct 19, 2011	7.050	7.050	7.050	7.050	0	-0.10(-1.40%)
Oct 17, 2011		7.150	7.150	7.150	0	-0.20(-2.72%)
Oct 11, 2011	7.350	7.350	7.350	7.350	0	-0.01(-0.14%)
Oct 10, 2011	7.250	7.360	7.250	7.360	2,100	+0.41(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices