Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.545 +0.235 (+5.46%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		10.51	10.51	10.51	0	-0.00(-0.02%)
Dec 19, 2014		10.51	10.51	10.51	0	+0.71(+7.20%)
Dec 10, 2014		9.807	9.807	9.807	0	-0.11(-1.07%)
Dec 02, 2014		9.912	9.912	9.912	0	+0.35(+3.61%)
Dec 01, 2014	9.567	9.567	9.567	9.567	100,000	+0.33(+3.57%)
Nov 26, 2014		9.237	9.237	9.237	0	-0.08(-0.86%)
Nov 25, 2014	9.471	9.471	9.308	9.317	5,200	+0.50(+5.63%)
Nov 14, 2014		8.820	8.820	8.820	0	-0.10(-1.13%)
Nov 12, 2014		8.921	8.921	8.921	0	+0.03(+0.31%)
Nov 10, 2014		8.893	8.893	8.893	0	+0.22(+2.55%)
Nov 07, 2014	8.675	8.675	8.672	8.672	1,000	-0.20(-2.27%)
Oct 30, 2014		8.873	8.873	8.873	0	-0.01(-0.10%)
Oct 29, 2014	8.977	8.977	8.873	8.882	1,050	+0.28(+3.31%)
Oct 14, 2014	8.598	8.600	8.593	8.598	10,900	-0.56(-6.13%)
Oct 09, 2014		9.159	9.159	9.159	0	+0.39(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices