Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.545 +0.235 (+5.46%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.818	4.818	4.818	4.818	0	-0.14(-2.74%)
Dec 29, 2011	4.944	4.953	4.944	4.953	400	+0.08(+1.74%)
Dec 22, 2011	4.869	4.869	4.869	4.869	0	+0.44(+10.03%)
Dec 20, 2011	4.425	4.425	4.425	4.425	0	-0.41(-8.55%)
Dec 15, 2011	4.839	4.839	4.839	4.839	0	+0.41(+9.15%)
Nov 30, 2011	4.433	4.433	4.433	4.433	0	-0.82(-15.62%)
Nov 11, 2011		5.254	5.254	5.254	0	+0.00(+0.08%)
Nov 10, 2011	5.259	5.259	5.250	5.250	1,200	-0.33(-5.98%)
Nov 08, 2011		5.584	5.584	5.584	0	+0.18(+3.39%)
Nov 07, 2011	5.401	5.401	5.401	5.401	100	-0.03(-0.60%)
Oct 28, 2011		5.434	5.434	5.434	0	-0.32(-5.50%)
Oct 24, 2011		5.750	5.750	5.750	0	+0.28(+5.20%)
Oct 21, 2011	5.456	5.466	5.456	5.466	200	+0.39(+7.75%)
Oct 17, 2011	5.073	5.073	5.073	5.073	0	-0.28(-5.24%)
Oct 13, 2011	5.354	5.354	5.354	5.354	0	+0.30(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices