Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.545 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.830 2.830 2.830 2.830 100,000 +0.00(+0.00%)
Dec 30, 2004 2.830 2.830 2.830 2.830 100,000 +0.09(+3.28%)
Dec 29, 2004 2.740 2.740 2.740 2.740 25,000 +0.23(+9.16%)
Dec 28, 2004 2.510 2.540 2.510 2.510 150,000 +0.00(+0.00%)
Dec 27, 2004 2.510 2.540 2.510 2.510 150,000 +0.00(+0.00%)
Dec 23, 2004 2.510 2.540 2.510 2.510 150,000 +0.00(+0.00%)
Dec 22, 2004 2.510 2.540 2.510 2.510 150,000 +0.31(+14.09%)
Dec 21, 2004 2.200 2.200 2.200 2.200 6,325 +0.00(+0.00%)
Dec 20, 2004 2.200 2.200 2.200 2.200 6,325 +0.00(+0.00%)
Dec 17, 2004 2.200 2.200 2.200 2.200 6,325 +0.20(+10.00%)
Dec 16, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 15, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 14, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 13, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 10, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 09, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 08, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 07, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 06, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 03, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 02, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Dec 01, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Nov 30, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Nov 29, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Nov 26, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Nov 24, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Nov 23, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Nov 22, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Nov 19, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Nov 18, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Nov 17, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Nov 16, 2004 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Nov 15, 2004 2.000 2.000 2.000 2.000 50,000 +0.07(+3.90%)
Nov 12, 2004 1.925 1.925 1.925 1.925 50,000 +0.09(+5.19%)
Nov 11, 2004 1.830 1.850 1.830 1.830 2,500 +0.20(+11.93%)
Nov 10, 2004 1.635 1.635 1.635 1.635 250 +0.00(+0.00%)
Nov 09, 2004 1.635 1.635 1.635 1.635 250 +0.00(+0.00%)
Nov 08, 2004 1.635 1.635 1.635 1.635 250 +0.00(+0.00%)
Nov 05, 2004 1.635 1.635 1.635 1.635 250 +0.00(+0.00%)
Nov 04, 2004 1.635 1.635 1.635 1.635 250 +0.00(+0.00%)
Nov 03, 2004 1.635 1.635 1.635 1.635 250 +0.00(+0.00%)
Nov 02, 2004 1.635 1.635 1.635 1.635 250 +0.00(+0.00%)
Nov 01, 2004 1.635 1.635 1.635 1.635 250 -0.10(-6.03%)
Oct 29, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 28, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 27, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 26, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 25, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 22, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 21, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 20, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 19, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 18, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 15, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 14, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 13, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 12, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 11, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 08, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 07, 2004 1.740 1.740 1.740 1.740 2,500 +0.00(+0.00%)
Oct 06, 2004 1.740 1.740 1.740 1.740 2,500 +0.04(+2.35%)
Oct 05, 2004 1.700 1.700 1.700 1.700 15,000 +0.00(+0.00%)
Oct 04, 2004 1.700 1.700 1.700 1.700 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.