Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		1584	1584	1584	0	-15.94(-1.00%)
Dec 14, 2016		1600	1600	1600	0	+119.01(+8.04%)
Dec 09, 2016		1481	1481	1481	0	+160.88(+12.19%)
Nov 30, 2016		1320	1320	1320	0	-4.12(-0.31%)
Nov 25, 2016		1324	1324	1324	0	+16.72(+1.28%)
Nov 22, 2016		1308	1308	1308	0	+38.04(+3.00%)
Nov 18, 2016		1269	1269	1269	0	-30.53(-2.35%)
Nov 16, 2016		1300	1300	1300	0	-16.81(-1.28%)
Nov 15, 2016	1317	1317	1317	1317	1	-46.19(-3.39%)
Nov 09, 2016		1363	1363	1363	0	-164.92(-10.79%)
Oct 27, 2016		1528	1528	1528	0	-8.31(-0.54%)
Oct 26, 2016	1536	1536	1536	1536	10	+49.23(+3.31%)
Oct 25, 2016	1507	1507	1487	1487	6	-32.73(-2.15%)
Oct 24, 2016	1520	1520	1520	1520	1	+11.73(+0.78%)
Oct 21, 2016	1508	1508	1508	1508	1	+81.62(+5.72%)
Oct 17, 2016		1426	1426	1426	0	-16.20(-1.12%)
Oct 11, 2016		1443	1443	1443	0	-25.45(-1.73%)
Oct 06, 2016		1468	1468	1468	0	+0.22(+0.01%)
Oct 05, 2016	1468	1468	1468	1468	15	+25.81(+1.79%)
Oct 04, 2016	1442	1442	1442	1442	10	+3.75(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices