Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		2029	2029	2029	0	-6.00(-0.29%)
Dec 29, 2014	2035	2035	2035	2035	5	+6.00(+0.30%)
Dec 26, 2014	2029	2029	2029	2029	2	-18.15(-0.89%)
Dec 22, 2014		2047	2047	2047	0	+17.15(+0.84%)
Dec 18, 2014		2030	2030	2030	0	+134.56(+7.10%)
Dec 15, 2014	1895	1895	1895	1895	12	+51.94(+2.82%)
Dec 11, 2014		1844	1844	1844	0	-145.50(-7.32%)
Dec 08, 2014		1989	1989	1989	0	-130.00(-6.13%)
Nov 25, 2014		2119	2119	2119	0	-6.00(-0.28%)
Nov 21, 2014		2125	2125	2125	0	-94.00(-4.24%)
Oct 22, 2014	2219	2219	2219	2219	3	-75.00(-3.27%)
Oct 13, 2014		2294	2294	2294	0	-25.00(-1.08%)
Oct 10, 2014	2319	2319	2319	2319	10	+0.00(+0.00%)
Oct 07, 2014		2319	2319	2319	0	+119.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices