Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9170	9170	9170	9170	1	+70.00(+0.77%)
Dec 30, 2010	9100	9100	9100	9100	5	+14.84(+0.16%)
Dec 29, 2010	9085	9085	9085	9085	1	+55.16(+0.61%)
Dec 28, 2010	9047	9047	9030	9030	9	+334.28(+3.84%)
Dec 27, 2010	8696	8696	8696	8696	1	+45.72(+0.53%)
Dec 23, 2010	8650	8650	8650	8650	2	-200.00(-2.26%)
Dec 22, 2010	8850	9100	8850	8850	203	+250.00(+2.91%)
Dec 13, 2010	8600	8600	8600	8600	0	+0.00(+0.00%)
Dec 10, 2010		8600	8600	8600	0	-200.00(-2.27%)
Dec 08, 2010		8800	8800	8800	0	-25.00(-0.28%)
Dec 07, 2010	8825	8825	8825	8825	1	+125.00(+1.44%)
Nov 19, 2010		8700	8700	8700	0	+200.00(+2.35%)
Nov 12, 2010	8500	8500	8500	8500	0	-500.00(-5.56%)
Nov 08, 2010	9000	9000	9000	9000	0	+1000.00(+12.50%)
Oct 29, 2010		8000	8000	8000	0	-1075.00(-11.85%)
Oct 25, 2010		9075	9075	9075	0	+575.00(+6.76%)
Oct 22, 2010	8500	8500	8500	8500	2	-388.51(-4.37%)
Oct 21, 2010	8889	8889	8889	8889	5	+47.20(+0.53%)
Oct 15, 2010		8841	8841	8841	0	+140.31(+1.61%)
Oct 07, 2010		8701	8701	8701	0	-49.00(-0.56%)
Oct 06, 2010	8750	8750	8750	8750	4	+1250.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices