Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009	6900	6900	6900	6900	0	+0.00(+0.00%)
Dec 28, 2009	6900	6900	6900	6900	6	-25.00(-0.36%)
Dec 22, 2009		6925	6925	6925	0	-125.00(-1.77%)
Dec 21, 2009	7050	7050	7050	7050	3	+250.00(+3.68%)
Dec 17, 2009	6800	6800	6800	6800	0	-225.00(-3.20%)
Dec 15, 2009		7025	7025	7025	0	+25.00(+0.36%)
Dec 14, 2009	7000	7000	7000	7000	1	+0.00(+0.00%)
Dec 11, 2009	7000	7000	7000	7000	1	+300.00(+4.48%)
Dec 10, 2009	6700	6700	6700	6700	7	-200.00(-2.90%)
Dec 09, 2009	6900	6900	6900	6900	6	-330.00(-4.56%)
Dec 07, 2009	7230	7230	7230	7230	0	+30.00(+0.42%)
Dec 04, 2009	7200	7200	7200	7200	1	+0.00(+0.00%)
Dec 03, 2009	7200	7200	7200	7200	3	+0.00(+0.00%)
Nov 30, 2009		7200	7200	7200	0	-150.00(-2.04%)
Nov 23, 2009		7350	7350	7350	0	+250.00(+3.52%)
Nov 20, 2009	7100	7100	7100	7100	5	-100.00(-1.39%)
Nov 19, 2009	7200	7200	7200	7200	4	+100.00(+1.41%)
Nov 12, 2009	7100	7100	7100	7100	0	-150.00(-2.07%)
Nov 09, 2009	7250	7250	7250	7250	0	+250.00(+3.57%)
Nov 06, 2009	7000	7000	7000	7000	2	-600.00(-7.89%)
Oct 23, 2009	7600	7600	7600	7600	0	+50.00(+0.66%)
Oct 21, 2009	7550	7550	7550	7550	0	-100.00(-1.31%)
Oct 15, 2009	7650	7650	7650	7650	0	-250.00(-3.16%)
Oct 14, 2009	7900	7900	7900	7900	3	+559.25(+7.62%)
Oct 09, 2009		7341	7341	7341	0	+340.75(+4.87%)
Oct 08, 2009	7000	7000	7000	7000	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices