Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 9.780 9.780 9.780 0 -0.03(-0.31%)
Dec 27, 2019 9.860 9.860 9.810 9.810 600 -0.13(-1.31%)
Dec 26, 2019 9.940 9.940 9.940 9.940 200 -0.04(-0.40%)
Dec 24, 2019 9.980 9.980 9.980 9.980 100 +0.31(+3.21%)
Dec 23, 2019 9.670 9.670 9.670 9.670 586 -0.15(-1.53%)
Dec 20, 2019 9.820 9.820 9.820 9.820 800 +0.06(+0.61%)
Dec 18, 2019 9.760 9.760 9.760 0 +0.00(+0.00%)
Dec 17, 2019 9.760 9.760 9.760 30 +0.00(+0.00%)
Dec 16, 2019 9.860 9.860 9.760 9.760 2,320 +0.45(+4.83%)
Dec 12, 2019 9.310 9.310 9.310 0 +0.00(+0.00%)
Dec 11, 2019 9.300 9.310 9.300 9.310 1,549 -0.05(-0.53%)
Dec 09, 2019 9.360 9.360 9.360 0 +0.00(+0.00%)
Dec 06, 2019 9.360 9.360 9.360 9.360 200 -0.11(-1.16%)
Dec 05, 2019 9.070 9.070 9.470 230 +0.40(+4.41%)
Dec 03, 2019 9.070 9.070 9.070 0 -0.18(-1.95%)
Dec 02, 2019 9.250 9.250 9.250 9.250 730 -0.44(-4.54%)
Nov 29, 2019 9.650 9.690 9.650 9.690 300 +0.13(+1.36%)
Nov 27, 2019 9.575 9.577 9.550 9.560 1,500 +0.31(+3.35%)
Nov 26, 2019 9.250 9.250 9.250 9.250 1,044 +0.03(+0.30%)
Nov 25, 2019 9.223 9.223 9.223 9.223 927 -0.06(-0.62%)
Nov 22, 2019 9.280 9.280 9.280 9.280 100 -0.15(-1.59%)
Nov 21, 2019 9.430 9.430 9.430 9.430 585 +0.02(+0.21%)
Nov 20, 2019 9.410 9.410 9.410 49 +0.00(+0.00%)
Nov 18, 2019 9.410 9.410 9.410 0 +0.00(+0.00%)
Nov 15, 2019 9.410 9.410 9.410 9.410 900 +0.05(+0.53%)
Nov 13, 2019 9.360 9.360 9.360 0 -0.20(-2.09%)
Nov 12, 2019 9.555 9.579 9.555 9.560 1,681 -0.24(-2.45%)
Nov 11, 2019 9.800 9.800 9.800 131 +0.00(+0.00%)
Nov 06, 2019 9.800 9.800 9.800 0 -0.21(-2.10%)
Nov 05, 2019 9.800 10.01 9.800 10.01 848 +0.19(+1.93%)
Nov 04, 2019 9.820 9.820 9.820 9.820 630 +0.32(+3.37%)
Nov 01, 2019 9.535 9.535 9.500 9.500 400 +0.00(+0.00%)
Oct 31, 2019 9.500 9.500 9.500 9.500 698 +0.03(+0.32%)
Oct 30, 2019 9.500 9.500 9.470 9.470 739 -0.33(-3.37%)
Oct 29, 2019 9.800 9.800 9.800 9.800 510 +0.21(+2.19%)
Oct 28, 2019 9.540 9.590 9.540 9.590 600 +0.04(+0.42%)
Oct 25, 2019 9.550 9.550 9.550 9.550 300 +0.54(+5.99%)
Oct 24, 2019 9.010 9.010 9.010 9.010 3,831 -0.19(-2.07%)
Oct 22, 2019 9.200 9.200 9.200 0 +0.30(+3.37%)
Oct 21, 2019 8.900 8.900 8.900 18 +0.00(+0.00%)
Oct 17, 2019 8.900 8.900 8.900 0 +0.04(+0.45%)
Oct 16, 2019 8.860 8.860 8.860 8.860 65,958 +0.04(+0.45%)
Oct 14, 2019 8.820 8.820 8.820 0 +0.15(+1.73%)
Oct 11, 2019 8.670 8.670 8.670 8.670 300 -0.02(-0.23%)
Oct 08, 2019 8.690 8.690 8.690 0 +0.00(+0.00%)
Oct 07, 2019 8.480 8.690 8.480 8.690 2,584 +0.03(+0.35%)
Oct 03, 2019 8.660 8.660 8.660 0 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.