Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2008 0.0007 0.0007 0.0007 0.0007 2,400 +0.00(+0.00%)
Dec 29, 2008 0.0007 0.0007 0.0001 0.0007 5,350 +0.00(+16.67%)
Dec 26, 2008 0.0006 0.0006 0.0006 0.0006 28,171 +0.00(+20.00%)
Dec 24, 2008 0.0008 0.0008 0.0005 0.0005 137,500 -0.00(-37.50%)
Dec 23, 2008 0.0008 0.0008 0.0008 0.0008 23,498 +0.00(+14.29%)
Dec 22, 2008 0.0008 0.0008 0.0007 0.0007 247,700 -0.00(-12.50%)
Dec 19, 2008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 18, 2008 0.0008 0.0008 0.0008 0.0008 6,468 +0.00(+0.00%)
Dec 17, 2008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 16, 2008 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Dec 15, 2008 0.0010 0.0010 0.0008 0.0008 22,000 -0.00(-20.00%)
Dec 12, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 11, 2008 0.0010 0.0010 0.0010 0.0010 6,400 +0.00(+0.00%)
Dec 10, 2008 0.0010 0.0010 0.0010 0.0010 9,300 +0.00(+0.00%)
Dec 09, 2008 0.0011 0.0011 0.0008 0.0010 92,700 -0.00(-16.67%)
Dec 08, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 05, 2008 0.0011 0.0012 0.0011 0.0012 15,600 +0.00(+9.09%)
Dec 04, 2008 0.0011 0.0011 0.0011 0.0011 800 +0.00(+0.00%)
Dec 03, 2008 0.0011 0.0011 0.0011 0.0011 600 +0.00(+0.00%)
Dec 02, 2008 0.0014 0.0014 0.0011 0.0011 308,930 -0.00(-21.43%)
Dec 01, 2008 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Nov 28, 2008 0.0015 0.0015 0.0014 0.0014 37,500 -0.00(-6.67%)
Nov 26, 2008 0.0015 0.0015 0.0015 0.0015 5,100 +0.00(+0.00%)
Nov 25, 2008 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Nov 24, 2008 0.0015 0.0015 0.0015 0.0015 2,900 +0.00(+0.00%)
Nov 21, 2008 0.0015 0.0015 0.0015 0.0015 50,200 +0.00(+0.00%)
Nov 20, 2008 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
Nov 19, 2008 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Nov 18, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 17, 2008 0.0015 0.0015 0.0015 0.0015 150 +0.00(+0.00%)
Nov 14, 2008 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+0.00%)
Nov 13, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 12, 2008 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Nov 11, 2008 0.0012 0.0015 0.0012 0.0015 7,300 +0.00(+50.00%)
Nov 07, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 06, 2008 0.0010 0.0010 0.0010 0.0010 1,625,000 -0.00(-23.08%)
Nov 05, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 04, 2008 0.0013 0.0013 0.0013 0.0013 150 +0.00(+0.00%)
Oct 31, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 30, 2008 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Oct 29, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 28, 2008 0.0013 0.0013 0.0013 0.0013 9,000 +0.00(+0.00%)
Oct 27, 2008 0.0013 0.0013 0.0013 0.0013 750 +0.00(+0.00%)
Oct 24, 2008 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Oct 22, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 21, 2008 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Oct 20, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 17, 2008 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+18.18%)
Oct 16, 2008 0.0011 0.0011 0.0011 0.0011 2,400 +0.00(+0.00%)
Oct 15, 2008 0.0015 0.0015 0.0011 0.0011 36,000 -0.00(-26.67%)
Oct 13, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 10, 2008 0.0015 0.0015 0.0015 0.0015 80,150 -0.00(-25.00%)
Oct 09, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 08, 2008 0.0020 0.0020 0.0020 0.0020 45,000 +0.00(+0.00%)
Oct 07, 2008 0.0030 0.0030 0.0020 0.0020 11,000 -0.00(-33.33%)
Oct 06, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 03, 2008 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Oct 02, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.