Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.3700 0.3900 0.3600 0.3800 96,860 +0.02(+5.56%)
Dec 30, 2003 0.3600 0.4000 0.3600 0.3600 30,375 -0.02(-5.26%)
Dec 29, 2003 0.3900 0.4000 0.3600 0.3800 236,870 -0.02(-5.00%)
Dec 26, 2003 0.3900 0.4000 0.3900 0.4000 101,763 +0.01(+2.56%)
Dec 24, 2003 0.3900 0.4000 0.3900 0.3900 73,535 +0.00(+0.00%)
Dec 23, 2003 0.3700 0.4000 0.3700 0.3900 159,650 +0.02(+5.41%)
Dec 22, 2003 0.3600 0.3800 0.3550 0.3700 319,461 +0.00(+0.00%)
Dec 19, 2003 0.3700 0.3900 0.3550 0.3700 181,650 -0.02(-5.13%)
Dec 18, 2003 0.3600 0.3900 0.3600 0.3900 25,450 +0.03(+8.33%)
Dec 17, 2003 0.3600 0.3600 0.3600 0.3600 9,550 -0.01(-2.70%)
Dec 16, 2003 0.3700 0.3700 0.3600 0.3700 48,244 +0.00(+0.00%)
Dec 15, 2003 0.3700 0.3700 0.3700 0.3700 20,350 +0.01(+2.78%)
Dec 12, 2003 0.3500 0.3900 0.3500 0.3600 135,620 +0.00(+0.00%)
Dec 11, 2003 0.3500 0.3700 0.3400 0.3600 185,225 +0.00(+0.00%)
Dec 10, 2003 0.3500 0.3500 0.3400 0.3600 124,400 +0.01(+2.86%)
Dec 09, 2003 0.3800 0.3800 0.3400 0.3500 51,298 -0.03(-7.89%)
Dec 08, 2003 0.3400 0.3800 0.3400 0.3800 51,100 +0.04(+11.76%)
Dec 05, 2003 0.3400 0.3400 0.3400 0.3400 8,650 -0.01(-2.86%)
Dec 04, 2003 0.5500 0.5500 0.3400 0.3500 56,900 +0.01(+2.94%)
Dec 03, 2003 0.3200 0.3800 0.3200 0.3400 122,425 +0.02(+6.25%)
Dec 02, 2003 0.2800 0.3600 0.2800 0.3200 233,300 +0.03(+10.34%)
Dec 01, 2003 0.3300 0.3300 0.2600 0.2900 525,535 -0.04(-12.12%)
Nov 28, 2003 0.3200 0.3400 0.3100 0.3300 66,300 +0.00(+0.00%)
Nov 26, 2003 0.3400 0.3900 0.2600 0.3300 1,316,023 -0.03(-8.33%)
Nov 25, 2003 0.3500 0.3800 0.3300 0.3600 297,061 +0.01(+3.15%)
Nov 24, 2003 0.3900 0.4000 0.3300 0.3490 198,204 -0.05(-12.75%)
Nov 21, 2003 0.4500 0.4500 0.3700 0.4000 121,758 -0.05(-11.11%)
Nov 20, 2003 0.4400 0.4600 0.4200 0.4500 81,840 -0.02(-4.26%)
Nov 19, 2003 0.4900 0.4900 0.4100 0.4700 183,785 -0.01(-2.08%)
Nov 18, 2003 0.4800 0.5200 0.4500 0.4800 660,860 +0.00(+0.00%)
Nov 17, 2003 0.4100 0.5100 0.3700 0.4800 793,808 +0.07(+17.07%)
Nov 14, 2003 0.4300 0.4300 0.3800 0.4100 65,492 +0.00(+0.00%)
Nov 13, 2003 0.3800 0.4400 0.3700 0.4100 720,073 +0.03(+7.89%)
Nov 12, 2003 0.3600 0.3800 0.3600 0.3800 104,697 +0.02(+5.56%)
Nov 11, 2003 0.3600 0.3800 0.3200 0.3600 103,400 -0.01(-2.70%)
Nov 10, 2003 0.3900 0.4000 0.3700 0.3700 238,966 -0.01(-2.63%)
Nov 07, 2003 0.3600 0.3900 0.3200 0.3800 338,176 +0.03(+8.57%)
Nov 06, 2003 0.3100 0.3600 0.2800 0.3500 521,185 +0.04(+12.90%)
Nov 05, 2003 0.3200 0.3300 0.2500 0.3100 585,084 -0.02(-6.06%)
Nov 04, 2003 0.3500 0.3600 0.3100 0.3300 755,188 -0.04(-10.81%)
Nov 03, 2003 0.4000 0.4000 0.3500 0.3700 151,685 -0.04(-9.76%)
Oct 31, 2003 0.3900 0.4100 0.3800 0.4100 85,300 +0.01(+2.50%)
Oct 30, 2003 0.4100 0.4100 0.3800 0.4000 69,700 -0.01(-2.44%)
Oct 29, 2003 0.3900 0.4200 0.3700 0.4100 209,730 +0.02(+5.13%)
Oct 28, 2003 0.4000 0.4010 0.3720 0.3900 58,500 +0.00(+0.00%)
Oct 27, 2003 0.4200 0.4200 0.3900 0.3900 257,000 -0.01(-3.47%)
Oct 24, 2003 0.3400 0.4400 0.3400 0.4040 1,289,400 +0.06(+18.82%)
Oct 23, 2003 0.3200 0.3600 0.3200 0.3400 150,800 +0.02(+6.25%)
Oct 22, 2003 0.3410 0.3500 0.3100 0.3200 155,200 -0.03(-8.57%)
Oct 21, 2003 0.3600 0.3600 0.3400 0.3500 176,090 -0.01(-2.78%)
Oct 20, 2003 0.3800 0.3800 0.3500 0.3600 156,100 +0.00(+0.00%)
Oct 17, 2003 0.3700 0.4100 0.3600 0.3600 256,100 -0.01(-3.74%)
Oct 16, 2003 0.3700 0.3900 0.3700 0.3740 187,100 -0.01(-1.58%)
Oct 15, 2003 0.3800 0.3900 0.3600 0.3800 221,170 +0.00(+0.00%)
Oct 14, 2003 0.4000 0.4100 0.3700 0.3800 233,679 -0.02(-5.00%)
Oct 13, 2003 0.4100 0.4200 0.3700 0.4000 295,850 -0.02(-4.76%)
Oct 10, 2003 0.4200 0.4400 0.4100 0.4200 114,410 +0.00(+0.00%)
Oct 09, 2003 0.4400 0.4500 0.4100 0.4200 170,100 -0.01(-2.33%)
Oct 08, 2003 0.4100 0.4400 0.4100 0.4300 305,242 +0.01(+2.38%)
Oct 07, 2003 0.4400 0.4500 0.3800 0.4200 602,402 +0.01(+2.44%)
Oct 06, 2003 0.4300 0.4500 0.3900 0.4100 225,700 +0.00(+0.00%)
Oct 03, 2003 0.4700 0.4700 0.4000 0.4100 457,539 -0.05(-11.06%)
Oct 02, 2003 0.4200 0.5300 0.3700 0.4610 1,598,595 +0.04(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.