Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.010 1.010 1.010 0 -0.04(-3.72%)
Dec 30, 2021 1.049 1.049 1.049 1.049 2,500 +0.04(+3.86%)
Dec 29, 2021 1.049 1.049 1.010 1.010 6,784 -0.03(-2.88%)
Dec 28, 2021 1.040 1.040 1.040 1.040 1,500 +0.03(+2.97%)
Dec 23, 2021 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 22, 2021 1.042 1.042 1.010 1.010 3,000 -0.01(-0.88%)
Dec 17, 2021 1.019 1.019 1.019 0 -0.05(-4.32%)
Dec 13, 2021 1.065 1.065 1.065 0 +0.01(+1.43%)
Dec 08, 2021 1.050 1.050 1.050 0 +0.03(+2.44%)
Dec 06, 2021 1.025 1.025 1.025 0 -0.01(-0.49%)
Dec 03, 2021 1.020 1.035 1.020 1.030 800 +0.01(+0.98%)
Dec 02, 2021 1.020 1.020 1.020 1.020 614 -0.01(-0.97%)
Dec 01, 2021 1.070 1.070 1.030 1.030 7,726 -0.05(-4.63%)
Nov 30, 2021 1.080 1.080 1.080 1.080 1,100 +0.04(+3.35%)
Nov 29, 2021 1.045 1.045 1.045 1.045 1,000 +0.00(+0.48%)
Nov 26, 2021 1.100 1.100 1.040 1.040 7,084 -0.10(-8.76%)
Nov 24, 2021 1.120 1.140 1.120 1.140 8,532 -0.02(-1.73%)
Nov 11, 2021 1.160 1.160 1.160 0 -0.06(-4.57%)
Nov 08, 2021 1.216 1.216 1.216 0 +0.05(+3.89%)
Nov 04, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 03, 2021 1.170 1.170 1.170 1.170 960 -0.03(-2.50%)
Nov 02, 2021 1.200 1.200 1.200 1.200 5,165 +0.00(+0.00%)
Oct 26, 2021 1.200 1.200 1.200 1.200 2,943 -0.01(-0.83%)
Oct 25, 2021 1.200 1.210 1.200 1.210 2,150 +0.00(+0.00%)
Oct 22, 2021 1.200 1.210 1.200 1.210 1,750 +0.05(+4.31%)
Oct 20, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 19, 2021 1.160 1.160 1.160 1.160 2,639 +0.01(+0.87%)
Oct 18, 2021 1.150 1.150 1.150 1.150 3,500 -0.02(-1.29%)
Oct 15, 2021 1.185 1.185 1.165 1.165 2,813 +0.04(+3.10%)
Oct 14, 2021 1.130 1.130 1.130 1.130 100 +0.01(+0.89%)
Oct 12, 2021 1.120 1.120 1.120 0 +0.00(+0.00%)
Oct 11, 2021 1.120 1.120 1.120 1.120 9,200 -0.02(-1.76%)
Oct 07, 2021 1.140 1.140 1.140 0 -0.04(-3.38%)
Oct 06, 2021 1.140 1.180 1.140 1.180 2,901 +0.05(+4.42%)
Oct 05, 2021 1.130 1.130 1.130 1.130 2,500 -0.00(-0.09%)
Oct 04, 2021 1.160 1.160 1.130 1.131 9,555 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.