Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alps Electric Ltd Ad (OP: APELY )

20.05 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.850	9.850	9.850	9.850	1,000	+0.25(+2.60%)
Dec 30, 2008		9.600	9.600	9.600	0	+0.00(+0.00%)
Dec 29, 2008	9.600	9.600	9.600	9.600	574	+0.90(+10.34%)
Dec 23, 2008		8.700	8.700	8.700	0	+0.00(+0.00%)
Dec 22, 2008	8.700	8.700	8.700	8.700	0	-0.70(-7.45%)
Dec 17, 2008		9.400	9.400	9.400	0	+0.00(+0.00%)
Dec 16, 2008	9.400	9.400	9.400	9.400	500	+0.70(+8.05%)
Dec 03, 2008		8.700	8.700	8.700	0	+0.00(+0.00%)
Dec 02, 2008	8.700	8.700	8.700	8.700	500	-0.25(-2.79%)
Nov 20, 2008		8.950	8.950	8.950	0	+0.00(+0.00%)
Nov 19, 2008	8.950	8.950	8.950	8.950	500	-0.80(-8.21%)
Nov 10, 2008		9.750	9.750	9.750	0	+0.00(+0.00%)
Nov 07, 2008	9.750	9.750	9.750	9.750	200	-0.75(-7.14%)
Nov 06, 2008		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 05, 2008	10.50	10.50	10.50	10.50	200	-1.40(-11.76%)
Oct 31, 2008		11.90	11.90	11.90	0	+0.00(+0.00%)
Oct 30, 2008	11.90	11.90	11.90	11.90	300	-3.80(-24.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices