Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		17.63	17.63	17.63	83	+0.26(+1.50%)
Dec 27, 2013		17.37	17.37	17.37	0	+0.62(+3.70%)
Dec 24, 2013		16.75	16.75	16.75	0	-0.93(-5.26%)
Dec 17, 2013		17.68	17.68	17.68	30	-0.47(-2.59%)
Dec 12, 2013		18.15	18.15	18.15	6	+0.57(+3.24%)
Dec 09, 2013	17.58	17.58	17.58	17.58	0	+0.25(+1.44%)
Dec 06, 2013	17.33	17.33	17.33	17.33	100	+0.39(+2.30%)
Dec 02, 2013		16.94	16.94	16.94	0	-0.17(-0.99%)
Nov 27, 2013		17.11	17.11	17.11	0	-0.62(-3.50%)
Nov 22, 2013		17.73	17.73	17.73	0	-0.27(-1.50%)
Nov 20, 2013		18.00	18.00	18.00	0	+0.31(+1.75%)
Nov 11, 2013		17.69	17.69	17.69	0	-0.16(-0.90%)
Nov 08, 2013	17.45	17.85	17.45	17.85	5,570	+1.29(+7.79%)
Nov 06, 2013		16.56	16.56	16.56	0	+0.21(+1.28%)
Nov 05, 2013	16.11	16.75	16.11	16.35	16,272	-0.04(-0.24%)
Oct 29, 2013		16.39	16.39	16.39	0	+0.38(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices