Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	99.61	99.61	99.61	99.61	432	+1.11(+1.13%)
Dec 28, 2023	99.82	99.82	98.50	98.50	790	-1.04(-1.04%)
Dec 27, 2023	99.51	99.54	97.70	99.54	5,988	+0.39(+0.39%)
Dec 26, 2023	96.82	99.15	96.82	99.15	1,145	-0.05(-0.05%)
Dec 22, 2023	99.32	99.32	99.20	99.20	509	+3.39(+3.53%)
Dec 21, 2023	95.81	95.81	95.81	95.81	706	-0.10(-0.10%)
Dec 20, 2023	95.60	97.02	95.60	95.91	538	-0.06(-0.07%)
Dec 19, 2023	96.08	96.08	95.97	95.97	900	-0.19(-0.20%)
Dec 14, 2023				96.16	191	+0.24(+0.25%)
Dec 13, 2023	95.88	95.92	93.70	95.92	624	+2.16(+2.30%)
Dec 11, 2023				93.76	786	+0.56(+0.60%)
Dec 08, 2023	92.44	93.20	91.86	93.20	953	+2.62(+2.89%)
Dec 07, 2023	90.58	90.58	90.58	90.58	378	-1.53(-1.66%)
Dec 06, 2023	92.11	92.11	91.66	92.11	640	-2.16(-2.29%)
Dec 05, 2023	94.15	94.27	92.25	94.27	11,108	+0.37(+0.39%)
Dec 04, 2023	92.88	94.29	92.88	93.90	2,059	-0.10(-0.11%)
Dec 01, 2023	94.05	94.05	94.00	94.00	861	+1.24(+1.34%)
Nov 30, 2023	92.76	92.76	92.76	92.76	493	-0.32(-0.35%)
Nov 28, 2023				93.08	36	-1.78(-1.87%)
Nov 27, 2023	94.86	94.86	94.86	94.86	113	-0.34(-0.36%)
Nov 24, 2023	93.65	95.20	93.65	95.20	845	+2.20(+2.36%)
Nov 22, 2023	92.35	93.00	92.35	93.00	922	-0.03(-0.03%)
Nov 21, 2023	92.68	93.94	92.68	93.03	34,108	+0.48(+0.51%)
Nov 20, 2023	92.56	92.56	92.56	92.56	299	+1.61(+1.77%)
Nov 17, 2023	93.43	93.43	90.95	90.95	12,002	-1.55(-1.68%)
Nov 16, 2023	92.50	92.50	91.32	92.50	371	+4.16(+4.71%)
Nov 15, 2023	89.09	89.09	88.34	88.34	1,686	-2.05(-2.27%)
Nov 13, 2023				90.39	110	-0.11(-0.12%)
Nov 10, 2023	90.51	90.51	90.51	90.51	243	-1.17(-1.28%)
Nov 09, 2023	91.66	91.68	91.66	91.68	496	+0.99(+1.10%)
Nov 08, 2023	90.68	90.68	90.68	90.68	457	-0.30(-0.33%)
Nov 06, 2023				90.99	35,045	+0.14(+0.16%)
Nov 03, 2023	90.84	90.84	90.84	90.84	426	-1.66(-1.79%)
Nov 01, 2023				92.50	40,291	+3.14(+3.51%)
Oct 31, 2023	92.61	92.61	89.25	89.36	1,606	+0.87(+0.99%)
Oct 30, 2023	88.49	88.49	88.49	88.49	511	+2.37(+2.76%)
Oct 27, 2023	86.12	86.12	86.12	86.12	206	-19.14(-18.18%)
Oct 25, 2023				105.25	175	+1.75(+1.69%)
Oct 23, 2023				103.50	4	+0.25(+0.24%)
Oct 20, 2023	104.00	104.00	103.25	103.25	4,333	-5.02(-4.64%)
Oct 17, 2023				108.27	85	-0.82(-0.75%)
Oct 12, 2023				109.09	52	-1.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices