Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		80.75	80.75	80.75	0	+2.35(+3.00%)
Dec 28, 2016		78.40	78.40	78.40	110	-0.64(-0.81%)
Dec 27, 2016	79.04	79.04	79.04	79.04	250	+0.95(+1.22%)
Dec 23, 2016		78.09	78.09	78.09	0	-1.37(-1.72%)
Dec 22, 2016	78.69	79.46	78.65	79.46	921	+1.49(+1.92%)
Dec 21, 2016	79.05	79.10	77.97	77.97	1,127	+0.42(+0.54%)
Dec 20, 2016	78.14	78.60	77.55	77.55	2,572	-0.06(-0.08%)
Dec 19, 2016	77.65	77.75	77.61	77.61	16,646	+0.21(+0.27%)
Dec 16, 2016	77.40	77.40	77.40	77.40	813	-4.55(-5.55%)
Dec 13, 2016		81.95	81.95	81.95	2	+1.69(+2.10%)
Dec 09, 2016		80.27	80.27	80.27	52	+0.72(+0.90%)
Dec 08, 2016	79.55	79.55	79.55	79.55	6,538	-0.78(-0.96%)
Dec 07, 2016	80.33	80.33	80.33	80.33	350	-0.92(-1.14%)
Dec 05, 2016		81.25	81.25	81.25	27	+1.10(+1.37%)
Dec 02, 2016	79.10	80.15	79.10	80.15	936	+1.05(+1.33%)
Dec 01, 2016	79.10	79.10	79.10	79.10	3,289	-1.10(-1.37%)
Nov 30, 2016	80.36	80.36	80.20	80.20	8,387	-0.77(-0.96%)
Nov 29, 2016	80.50	80.97	79.55	80.97	1,462	+3.06(+3.93%)
Nov 28, 2016	78.79	78.79	77.91	77.91	3,370	-0.69(-0.88%)
Nov 23, 2016		78.60	78.60	78.60	40	-0.30(-0.38%)
Nov 22, 2016	78.80	78.90	78.80	78.90	1,759	-2.95(-3.60%)
Nov 17, 2016		81.85	81.85	81.85	0	-0.95(-1.15%)
Nov 16, 2016	82.40	82.80	82.40	82.80	710	-0.20(-0.24%)
Nov 10, 2016		83.00	83.00	83.00	0	-0.45(-0.54%)
Nov 09, 2016	83.45	83.95	83.00	83.45	1,211	+3.45(+4.31%)
Nov 08, 2016	80.00	80.00	80.00	80.00	528	+0.60(+0.76%)
Nov 03, 2016		79.40	79.40	79.40	2,397	-0.40(-0.50%)
Nov 02, 2016	79.80	79.80	79.80	79.80	587	+1.55(+1.98%)
Nov 01, 2016	78.25	78.25	78.25	78.25	409	+1.10(+1.43%)
Oct 31, 2016	77.58	77.59	77.15	77.15	244,825	+2.56(+3.43%)
Oct 25, 2016		74.59	74.59	74.59	0	-0.83(-1.10%)
Oct 24, 2016	75.42	75.42	75.42	75.42	164	+0.44(+0.59%)
Oct 21, 2016	74.98	74.98	74.98	74.98	178	-1.37(-1.79%)
Oct 20, 2016	76.05	76.35	76.05	76.35	315	+1.19(+1.59%)
Oct 19, 2016	75.23	75.25	75.16	75.16	33,519	-0.19(-0.26%)
Oct 18, 2016	75.62	75.62	75.35	75.35	905	+0.96(+1.29%)
Oct 17, 2016	75.28	75.28	74.39	74.39	201	-0.91(-1.21%)
Oct 14, 2016	75.27	75.30	74.75	75.30	1,494	-0.16(-0.21%)
Oct 12, 2016		75.45	75.45	75.45	597	-0.92(-1.21%)
Oct 11, 2016	76.38	76.38	76.38	76.38	426	-1.15(-1.48%)
Oct 10, 2016	77.53	77.53	77.53	77.53	33,875	+0.80(+1.04%)
Oct 06, 2016		76.73	76.73	76.73	20,007	-0.42(-0.54%)
Oct 04, 2016		77.15	77.15	77.15	17,400	+0.59(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices