Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2010		63.90	63.90	63.90	0	-0.90(-1.39%)
Dec 21, 2010		64.80	64.80	64.80	0	+0.44(+0.68%)
Dec 20, 2010	64.36	64.36	64.36	64.36	200	+0.15(+0.23%)
Dec 17, 2010	64.21	64.21	64.21	64.21	17,700	-0.89(-1.37%)
Dec 16, 2010	65.05	65.24	65.05	65.10	543	-0.59(-0.90%)
Dec 15, 2010	66.06	66.06	65.69	65.69	62,650	+0.75(+1.15%)
Dec 13, 2010	64.94	64.94	64.94	64.94	0	+0.00(+0.00%)
Dec 07, 2010		64.94	64.94	64.94	0	+1.03(+1.61%)
Dec 03, 2010		63.91	63.91	63.91	0	+0.76(+1.20%)
Dec 02, 2010	63.15	63.15	63.15	63.15	13,656	+0.35(+0.56%)
Dec 01, 2010	62.95	62.95	62.80	62.80	1,200	-2.20(-3.38%)
Nov 24, 2010	65.00	65.00	65.00	65.00	0	+0.20(+0.31%)
Nov 23, 2010	64.80	64.80	64.80	64.80	200	-2.67(-3.96%)
Nov 15, 2010	67.47	67.47	67.47	67.47	0	-3.63(-5.10%)
Nov 09, 2010	71.10	71.10	71.10	71.10	0	-1.20(-1.66%)
Nov 05, 2010		72.30	72.30	72.30	0	-0.20(-0.28%)
Nov 04, 2010	72.50	72.50	72.50	72.50	100	+2.20(+3.13%)
Nov 03, 2010	70.30	70.30	70.30	70.30	378	-1.15(-1.61%)
Nov 02, 2010	71.45	71.45	71.45	71.45	25,140	+2.20(+3.18%)
Oct 27, 2010		69.25	69.25	69.25	0	+1.25(+1.84%)
Oct 05, 2010		68.00	68.00	68.00	0	+2.50(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices