Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		81.50	81.50	81.50	0	+3.45(+4.42%)
Dec 21, 2009		78.05	78.05	78.05	0	+1.01(+1.31%)
Dec 11, 2009		77.04	77.04	77.04	0	-0.06(-0.08%)
Dec 08, 2009	77.10	77.10	77.10	77.10	0	+1.06(+1.39%)
Nov 09, 2009		76.04	76.04	76.04	0	+1.95(+2.63%)
Oct 30, 2009	74.09	74.09	74.09	74.09	0	-3.95(-5.06%)
Oct 23, 2009	78.04	78.04	78.04	78.04	107,441	+2.09(+2.75%)
Oct 08, 2009		75.95	75.95	75.95	25,000	+3.35(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices