Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		47.18	47.18	47.18	0	+0.28(+0.60%)
Dec 22, 2015		46.90	46.90	46.90	0	-0.07(-0.15%)
Dec 18, 2015		46.97	46.97	46.97	0	-0.56(-1.18%)
Dec 17, 2015	47.53	47.53	47.53	47.53	206	-0.25(-0.52%)
Dec 16, 2015	47.38	47.78	47.38	47.78	200	-0.22(-0.46%)
Dec 15, 2015	48.00	48.00	48.00	48.00	1,314	+0.55(+1.16%)
Dec 14, 2015	47.45	47.45	47.45	47.45	505	-1.39(-2.85%)
Dec 08, 2015		48.84	48.84	48.84	0	-1.15(-2.30%)
Dec 07, 2015	49.39	50.00	49.24	49.99	1,680	-0.49(-0.97%)
Dec 02, 2015		50.48	50.48	50.48	171	+0.04(+0.08%)
Dec 01, 2015	50.44	50.44	50.44	50.44	7,000	-2.19(-4.16%)
Nov 24, 2015		52.63	52.63	52.63	0	+1.64(+3.21%)
Nov 20, 2015	50.99	50.99	50.99	50.99	200	-0.27(-0.52%)
Nov 19, 2015	51.26	51.26	51.26	51.26	100	-1.55(-2.94%)
Nov 18, 2015	52.81	52.81	52.81	52.81	2,457	+0.96(+1.85%)
Nov 17, 2015	51.59	51.85	51.59	51.85	648	+0.86(+1.70%)
Nov 16, 2015	50.99	50.99	50.99	50.99	425	+0.94(+1.87%)
Nov 12, 2015		50.05	50.05	50.05	36	-3.95(-7.31%)
Oct 26, 2015		54.00	54.00	54.00	0	+0.67(+1.26%)
Oct 15, 2015		53.33	53.33	53.33	0	+2.42(+4.75%)
Oct 13, 2015		50.91	50.91	50.91	11,900	-0.54(-1.05%)
Oct 12, 2015	51.45	51.45	51.45	51.45	196	-1.54(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices