Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		28.58	28.58	28.58	0	+0.00(+0.00%)
Dec 30, 2008	27.87	28.58	27.87	28.58	200	+0.84(+3.02%)
Dec 23, 2008	27.99	27.99	27.75	27.75	3,000	-1.55(-5.30%)
Dec 19, 2008		29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 18, 2008	29.40	29.40	29.30	29.30	1,185	+0.05(+0.17%)
Dec 17, 2008	29.25	29.25	29.25	29.25	100	+1.25(+4.45%)
Dec 15, 2008		28.00	28.00	28.00	0	+0.00(+0.00%)
Dec 12, 2008	28.00	28.00	28.00	28.00	100	+0.10(+0.34%)
Dec 11, 2008		27.91	27.91	27.91	0	+0.00(+0.00%)
Dec 10, 2008	27.91	27.91	27.91	27.91	100	+0.15(+0.56%)
Dec 09, 2008	27.75	27.75	27.75	27.75	101,200	+0.61(+2.23%)
Dec 05, 2008		27.15	27.15	27.15	0	+0.00(+0.00%)
Dec 04, 2008	27.16	27.16	27.15	27.15	300	+2.24(+9.00%)
Nov 26, 2008	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Nov 25, 2008	24.91	24.91	24.91	24.91	4,855	-0.52(-2.05%)
Nov 19, 2008		25.43	25.43	25.43	894	+0.00(+0.00%)
Nov 18, 2008	25.43	25.43	25.43	25.43	100	+0.96(+3.93%)
Nov 07, 2008		24.47	24.47	24.47	0	+0.00(+0.00%)
Nov 06, 2008	24.47	24.47	24.47	24.47	1,300	+2.73(+12.54%)
Oct 24, 2008		21.74	21.74	21.74	0	+0.00(+0.00%)
Oct 23, 2008	21.74	21.74	21.74	21.74	200	-4.57(-17.36%)
Oct 15, 2008		26.31	26.31	26.31	0	+0.00(+0.00%)
Oct 14, 2008	27.78	26.31	26.30	26.31	39,800	-1.47(-5.31%)
Oct 06, 2008		27.78	27.78	27.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices