Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atco (OP: ACLLF )

29.24 -0.32 (-1.08%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.46	33.46	33.46	1,300	+0.31(+0.93%)
Dec 29, 2016	33.14	33.15	33.14	33.15	250	+0.39(+1.19%)
Dec 28, 2016	32.76	32.76	32.76	32.76	6,400	+0.56(+1.74%)
Nov 11, 2016		32.20	32.20	32.20	0	-2.80(-8.00%)
Nov 08, 2016		35.00	35.00	35.00	5,500	-0.33(-0.95%)
Oct 18, 2016		35.33	35.33	35.33	1,100	+0.46(+1.33%)
Oct 13, 2016		34.87	34.87	34.87	7,600	-0.48(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atco (OP: ACLLF )

Historical Prices