Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2008		31.03	31.03	31.03	0	+0.00(+0.00%)
Nov 14, 2008	31.03	31.03	31.03	31.03	600	-1.56(-4.80%)
Nov 12, 2008		32.60	32.60	32.60	0	+0.00(+0.00%)
Nov 11, 2008	32.60	32.60	32.60	32.60	600	+1.14(+3.62%)
Nov 03, 2008		31.46	31.46	31.46	0	+0.00(+0.00%)
Oct 31, 2008	31.46	31.46	31.46	31.46	200	+1.21(+4.00%)
Oct 09, 2008		30.25	30.25	30.25	0	+0.00(+0.00%)
Oct 08, 2008	30.25	30.25	30.25	30.25	3,200	-2.12(-6.55%)
Oct 07, 2008	32.90	32.37	32.37	32.37	100	-0.53(-1.60%)
Oct 06, 2008	32.90	32.99	32.90	32.90	200	-2.85(-7.97%)
Oct 03, 2008		35.74	35.74	35.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atco (OP: ACLLF )

Historical Prices