Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1450 0.1450 0.1450 93,078 -0.00(-3.27%)
Dec 30, 2020 0.1436 0.1500 0.1400 0.1499 93,078 -0.00(-0.07%)
Dec 29, 2020 0.1595 0.1595 0.1435 0.1500 156,340 +0.00(+0.00%)
Dec 28, 2020 0.1500 0.1595 0.1446 0.1500 93,133 +0.00(+0.00%)
Dec 24, 2020 0.1700 0.1700 0.1445 0.1500 55,200 +0.00(+0.00%)
Dec 23, 2020 0.1478 0.1600 0.1478 0.1500 29,077 +0.00(+0.13%)
Dec 22, 2020 0.1500 0.1500 0.1450 0.1498 51,051 -0.00(-0.13%)
Dec 21, 2020 0.1433 0.1565 0.1433 0.1500 99,837 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1432 0.1500 156,200 -0.01(-3.23%)
Dec 17, 2020 0.1432 0.1700 0.1432 0.1550 28,097 -0.00(-1.65%)
Dec 16, 2020 0.1600 0.1700 0.1576 0.1576 40,225 +0.01(+5.07%)
Dec 15, 2020 0.1600 0.1600 0.1450 0.1500 87,960 +0.01(+5.26%)
Dec 14, 2020 0.1425 0.1500 0.1425 0.1425 7,400 -0.00(-1.79%)
Dec 11, 2020 0.1463 0.1600 0.1451 0.1451 13,700 -0.00(-3.27%)
Dec 10, 2020 0.1499 0.1600 0.1473 0.1500 72,350 -0.01(-6.25%)
Dec 09, 2020 0.1600 0.1600 0.1499 0.1600 10,200 +0.00(+0.00%)
Dec 08, 2020 0.1600 0.1600 0.1520 0.1600 19,417 +0.01(+6.67%)
Dec 07, 2020 0.1695 0.1695 0.1425 0.1500 81,962 +0.00(+2.53%)
Dec 04, 2020 0.1500 0.1500 0.1425 0.1463 6,300 +0.00(+0.21%)
Dec 03, 2020 0.1460 0.1500 0.1460 0.1460 41,532 +0.00(+0.00%)
Dec 02, 2020 0.1460 0.1500 0.1460 0.1460 63,696 -0.00(-2.67%)
Dec 01, 2020 0.1500 0.1500 0.1480 0.1500 12,750 +0.00(+1.35%)
Nov 30, 2020 0.1480 0.1550 0.1480 0.1480 62,954 -0.01(-4.52%)
Nov 27, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+2.11%)
Nov 25, 2020 0.1600 0.1600 0.1501 0.1518 6,100 -0.02(-10.44%)
Nov 24, 2020 0.1695 0.1695 0.1480 0.1695 229,143 +0.02(+11.15%)
Nov 23, 2020 0.1550 0.1690 0.0001 0.1525 114,398 -0.02(-10.29%)
Nov 20, 2020 0.1500 0.1700 0.1500 0.1700 228,000 +0.01(+7.05%)
Nov 19, 2020 0.1650 0.1650 0.1500 0.1588 15,363 -0.01(-3.70%)
Nov 18, 2020 0.1540 0.1649 0.1425 0.1649 165,986 +0.01(+5.03%)
Nov 17, 2020 0.1650 0.1650 0.1570 0.1570 3,455 -0.00(-1.88%)
Nov 16, 2020 0.1351 0.1644 0.1351 0.1600 175,806 +0.00(+0.63%)
Nov 13, 2020 0.1600 0.1665 0.1273 0.1590 438,700 +0.00(+0.57%)
Nov 12, 2020 0.1581 0.1748 0.1581 0.1581 13,700 -0.00(-1.19%)
Nov 11, 2020 0.1600 0.1665 0.1600 0.1600 1,200 -0.01(-8.57%)
Nov 10, 2020 0.1580 0.1750 0.1580 0.1750 8,659 +0.01(+5.11%)
Nov 09, 2020 0.1675 0.1748 0.1580 0.1665 10,250 +0.00(+0.00%)
Nov 06, 2020 0.1560 0.1750 0.1560 0.1665 4,600 +0.00(+0.60%)
Nov 05, 2020 0.1637 0.1750 0.1550 0.1655 23,997 -0.00(-2.65%)
Nov 04, 2020 0.1690 0.1700 0.1620 0.1700 915 -0.01(-5.56%)
Nov 03, 2020 0.1750 0.1800 0.1550 0.1800 47,969 +0.01(+2.86%)
Nov 02, 2020 0.1710 0.1750 0.1710 0.1750 2,575 +0.00(+2.94%)
Oct 30, 2020 0.1808 0.1808 0.1670 0.1700 22,100 +0.00(+0.00%)
Oct 29, 2020 0.1671 0.1750 0.1671 0.1700 13,511 -0.00(-2.02%)
Oct 28, 2020 0.1714 0.1835 0.1670 0.1735 23,635 -0.01(-6.57%)
Oct 27, 2020 0.1710 0.1857 0.1710 0.1857 1,265 -0.01(-4.77%)
Oct 26, 2020 0.1920 0.1950 0.1920 0.1950 17,550 +0.00(+2.09%)
Oct 23, 2020 0.1670 0.2000 0.1670 0.1910 16,800 +0.02(+11.70%)
Oct 22, 2020 0.1699 0.1750 0.1670 0.1710 43,852 +0.00(+0.59%)
Oct 21, 2020 0.1670 0.1750 0.1670 0.1700 32,615 -0.00(-0.58%)
Oct 20, 2020 0.1670 0.1750 0.1670 0.1710 14,039 -0.00(-2.17%)
Oct 19, 2020 0.1750 0.1750 0.1670 0.1748 31,905 -0.00(-0.11%)
Oct 16, 2020 0.1750 0.1799 0.1670 0.1750 69,600 -0.00(-2.72%)
Oct 15, 2020 0.1703 0.1799 0.1703 0.1799 11,432 +0.00(+0.00%)
Oct 14, 2020 0.1900 0.1900 0.1701 0.1799 32,768 -0.02(-7.74%)
Oct 13, 2020 0.2495 0.2495 0.1766 0.1950 35,172 -0.03(-11.84%)
Oct 12, 2020 0.2400 0.2500 0.2110 0.2212 40,029 -0.02(-8.22%)
Oct 09, 2020 0.1670 0.2450 0.1670 0.2410 72,900 +0.03(+12.62%)
Oct 08, 2020 0.1778 0.2140 0.1735 0.2140 173,735 +0.05(+27.00%)
Oct 07, 2020 0.1700 0.1900 0.1685 0.1685 85,415 +0.00(+0.90%)
Oct 06, 2020 0.2200 0.2200 0.1660 0.1670 24,171 -0.02(-12.11%)
Oct 05, 2020 0.1880 0.1900 0.1800 0.1900 20,751 +0.00(+1.06%)
Oct 02, 2020 0.1805 0.1880 0.1795 0.1880 6,700 +0.01(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.