Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 30, 2014 0.0110 0.0110 0.0060 0.0080 992,500 -0.00(-27.27%)
Dec 26, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 23, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 22, 2014 0.0110 0.0110 0.0110 0.0110 1,877 +0.00(+0.00%)
Dec 18, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 17, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 15, 2014 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Dec 12, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 05, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 03, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 02, 2014 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.00%)
Nov 20, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 19, 2014 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
Nov 10, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 05, 2014 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Nov 04, 2014 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+30.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-9.09%)
Oct 14, 2014 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+0.00%)
Oct 13, 2014 0.0110 0.0110 0.0110 0.0110 1,680 -0.00(-15.38%)
Oct 10, 2014 0.0130 0.0130 0.0130 0.0130 28,500 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.