Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2018 0.0880 0.0900 0.0880 0.0900 4,400 +0.00(+0.00%)
Dec 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+3.33%)
Dec 19, 2018 0.0871 0.0871 0.0871 0 +0.00(+2.47%)
Dec 18, 2018 0.0860 0.0955 0.0700 0.0850 243,310 -0.02(-19.05%)
Dec 17, 2018 0.1000 0.1100 0.0860 0.1050 80,350 -0.00(-2.60%)
Dec 14, 2018 0.0880 0.1078 0.0880 0.1078 47,600 -0.01(-8.26%)
Dec 12, 2018 0.1175 0.1175 0.1175 0 -0.00(-0.42%)
Dec 11, 2018 0.0860 0.1180 0.0860 0.1180 6,050 -0.01(-4.45%)
Dec 10, 2018 0.1043 0.1235 0.1043 0.1235 4,000 -0.00(-0.40%)
Dec 06, 2018 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Dec 04, 2018 0.1240 0.1240 0.1240 0.1240 850 +0.00(+0.90%)
Dec 03, 2018 0.1260 0.1260 0.1000 0.1229 31,800 -0.00(-2.46%)
Nov 30, 2018 0.1276 0.1276 0.1061 0.1260 25,700 +0.02(+14.55%)
Nov 29, 2018 0.1177 0.1185 0.1100 0.1100 27,285 -0.01(-6.54%)
Nov 27, 2018 0.1177 0.1177 0.1177 0 -0.01(-8.05%)
Nov 26, 2018 0.1175 0.1280 0.1175 0.1280 2,000 +0.00(+0.00%)
Nov 23, 2018 0.1200 0.1280 0.1200 0.1280 5,200 +0.00(+0.00%)
Nov 21, 2018 0.1280 0.1280 0.1280 0 -0.00(-1.54%)
Nov 20, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 19, 2018 0.1200 0.1300 0.1180 0.1300 37,846 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1300 0.1300 0 -0.00(-0.31%)
Nov 14, 2018 0.1188 0.1375 0.1000 0.1304 36,645 -0.01(-5.16%)
Nov 13, 2018 0.1400 0.1400 0.1220 0.1375 19,240 +0.00(+1.85%)
Nov 12, 2018 0.1270 0.1400 0.1200 0.1350 61,424 +0.01(+3.93%)
Nov 09, 2018 0.1310 0.1310 0.1220 0.1299 28,500 -0.00(-0.84%)
Nov 08, 2018 0.1290 0.1310 0.1185 0.1310 60,184 +0.01(+4.80%)
Nov 07, 2018 0.1200 0.1400 0.1100 0.1250 74,472 +0.01(+5.66%)
Nov 06, 2018 0.1113 0.1250 0.1100 0.1183 101,067 +0.02(+14.85%)
Nov 05, 2018 0.1047 0.1047 0.1020 0.1030 71,880 -0.01(-5.07%)
Nov 02, 2018 0.1088 0.1125 0.1047 0.1085 117,700 -0.00(-0.46%)
Nov 01, 2018 0.1032 0.1125 0.0990 0.1090 108,381 +0.00(+4.31%)
Oct 29, 2018 0.1045 0.1045 0.1045 0 +0.00(+0.00%)
Oct 25, 2018 0.1045 0.1045 0.1045 0 -0.00(-0.48%)
Oct 24, 2018 0.1040 0.1050 0.0985 0.1050 27,690 +0.00(+0.96%)
Oct 23, 2018 0.1000 0.1040 0.1000 0.1040 15,112 +0.00(+0.00%)
Oct 22, 2018 0.1035 0.1040 0.0905 0.1040 32,031 -0.00(-0.95%)
Oct 19, 2018 0.1050 0.1050 0.0936 0.1050 8,200 +0.00(+1.94%)
Oct 18, 2018 0.1000 0.1100 0.0920 0.1030 108,672 +0.00(+3.00%)
Oct 17, 2018 0.1000 0.1000 0.0949 0.1000 117,000 +0.00(+0.50%)
Oct 16, 2018 0.1000 0.1050 0.0949 0.0995 134,070 +0.00(+1.43%)
Oct 15, 2018 0.0990 0.1000 0.0850 0.0981 81,200 -0.00(-0.91%)
Oct 12, 2018 0.0900 0.0990 0.0900 0.0990 5,000 +0.01(+10.99%)
Oct 11, 2018 0.0820 0.0892 0.0820 0.0892 31,500 +0.00(+4.33%)
Oct 10, 2018 0.0820 0.0855 0.0812 0.0855 33,500 -0.00(-0.12%)
Oct 09, 2018 0.0840 0.0856 0.0810 0.0856 36,050 -0.00(-4.89%)
Oct 08, 2018 0.0824 0.0900 0.0824 0.0900 3,480 -0.01(-9.09%)
Oct 05, 2018 0.0925 0.0990 0.0820 0.0990 72,500 +0.00(+0.00%)
Oct 04, 2018 0.0976 0.0990 0.0976 0.0990 19,000 -0.00(-1.00%)
Oct 03, 2018 0.1130 0.1130 0.0810 0.1000 404,082 -0.01(-11.50%)
Oct 02, 2018 0.1090 0.1150 0.1000 0.1130 94,922 +0.00(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.