Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0375	0.0375	0.0375	0	+0.00(+0.27%)
Dec 22, 2016		0.0374	0.0374	0.0374	0	+0.01(+53.91%)
Dec 19, 2016		0.0243	0.0243	0.0243	0	-0.00(-13.21%)
Dec 13, 2016		0.0280	0.0280	0.0280	0	-0.00(-5.08%)
Dec 08, 2016		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Dec 07, 2016	0.0300	0.0300	0.0300	0.0300	106,000	+0.00(+0.00%)
Dec 01, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 30, 2016	0.0250	0.0300	0.0250	0.0300	35,000	+0.00(+0.00%)
Nov 22, 2016		0.0300	0.0300	0.0300	0	+0.00(+2.56%)
Nov 21, 2016	0.0250	0.0300	0.0250	0.0293	26,400	-0.01(-31.18%)
Nov 16, 2016		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Nov 15, 2016	0.0290	0.0425	0.0290	0.0425	740	+0.00(+0.00%)
Nov 11, 2016		0.0425	0.0425	0.0425	0	-0.00(-5.99%)
Nov 03, 2016		0.0452	0.0452	0.0452	0	-0.00(-1.72%)
Oct 28, 2016		0.0460	0.0460	0.0460	0	+0.01(+45.57%)
Oct 25, 2016		0.0316	0.0316	0.0316	0	-0.02(-32.62%)
Oct 19, 2016		0.0469	0.0469	0.0469	0	+0.01(+30.28%)
Oct 18, 2016	0.0390	0.0390	0.0360	0.0360	34,272	-0.01(-23.24%)
Oct 11, 2016		0.0469	0.0469	0.0469	0	+0.00(+3.74%)
Oct 10, 2016	0.0384	0.0452	0.0384	0.0452	3,413	+0.00(+0.00%)
Oct 07, 2016	0.0450	0.0452	0.0304	0.0452	92,250	-0.01(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices