Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 01, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 30, 2020		19.00	19.00	19.00	1	+0.00(+0.00%)
Nov 23, 2020		19.00	19.00	19.00	0	+0.53(+2.87%)
Nov 17, 2020		18.47	18.47	18.47	0	+1.47(+8.65%)
Oct 28, 2020		17.00	17.00	17.00	0	+0.00(+0.00%)
Oct 27, 2020	17.00	17.00	17.00	17.00	1,482	-0.42(-2.41%)
Oct 14, 2020		17.42	17.42	17.42	0	+0.00(+0.00%)
Oct 12, 2020		17.42	17.42	17.42	0	+0.58(+3.44%)
Oct 05, 2020		16.84	16.84	16.84	0	-0.76(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices