Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2014		12.11	12.11	12.11	0	+0.39(+3.36%)
Dec 22, 2014		11.72	11.72	11.72	82	-0.19(-1.60%)
Dec 18, 2014		11.91	11.91	11.91	0	+0.52(+4.57%)
Dec 12, 2014		11.39	11.39	11.39	0	-0.21(-1.81%)
Dec 11, 2014	11.51	11.72	11.51	11.60	777	-0.68(-5.54%)
Dec 09, 2014		12.28	12.28	12.28	21	+0.46(+3.89%)
Dec 08, 2014	12.41	12.41	11.82	11.82	859	-0.85(-6.71%)
Dec 04, 2014		12.67	12.67	12.67	0	-1.18(-8.52%)
Nov 25, 2014		13.85	13.85	13.85	104	+1.30(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices