Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.3281	0.3281	0.3281	0	-0.01(-2.44%)
Dec 21, 2011	0.3363	0.3363	0.3363	0.3363	0	-0.00(-0.44%)
Dec 16, 2011	0.3378	0.3378	0.3378	0.3378	0	+0.03(+10.75%)
Dec 14, 2011	0.3050	0.3050	0.3050	0.3050	0	-0.03(-7.58%)
Dec 13, 2011	0.3300	0.3300	0.3300	0.3300	4,000	-0.02(-4.71%)
Dec 12, 2011	0.3463	0.3463	0.3463	0.3463	1,200	-0.02(-5.64%)
Dec 07, 2011		0.3670	0.3670	0.3670	0	+0.01(+3.47%)
Nov 29, 2011		0.3547	0.3547	0.3547	0	+0.03(+9.61%)
Nov 25, 2011		0.3236	0.3236	0.3236	0	-0.04(-9.86%)
Nov 22, 2011	0.3590	0.3590	0.3590	0.3590	0	+0.03(+7.81%)
Nov 21, 2011	0.3427	0.3427	0.3330	0.3330	11,000	-0.07(-18.32%)
Nov 10, 2011	0.4077	0.4077	0.4077	0.4077	0	-0.05(-11.37%)
Nov 08, 2011		0.4600	0.4600	0.4600	0	+0.01(+1.57%)
Nov 04, 2011		0.4529	0.4529	0.4529	0	+0.04(+8.48%)
Nov 01, 2011		0.4175	0.4175	0.4175	0	-0.07(-14.25%)
Oct 18, 2011		0.4869	0.4869	0.4869	0	+0.00(+0.83%)
Oct 12, 2011		0.4829	0.4829	0.4829	0	+0.06(+14.30%)
Oct 11, 2011	0.4225	0.4225	0.4225	0.4225	2,000	+0.04(+10.23%)
Oct 06, 2011		0.3833	0.3833	0.3833	0	+0.01(+1.75%)
Oct 05, 2011	0.3767	0.3767	0.3767	0.3767	1,000	+0.07(+22.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices